Historical Prices for Washington Trust Bancorp, Inc. (WASH)

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of May 27, 2015

Hotstocked Precision will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Washington Trust Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
May 26, 2015 37.47 37.47 36.86 37.19 35844 37.19
May 25, 2015 37.47 37.47 37.47 37.47 0 37.47
May 22, 2015 37.7 37.83 37.32 37.47 32802 37.47
May 21, 2015 37.45 37.74 37.45 37.65 14046 37.65
May 20, 2015 37.69 37.69 37.22 37.44 20792 37.44
May 19, 2015 37.66 37.92 37.4 37.51 22833 37.51
May 18, 2015 37.12 37.96 37.08 37.68 24301 37.68
May 15, 2015 37.4 37.4 37 37.1 28624 37.1
May 14, 2015 37.25 37.64 37.2383 37.45 16227 37.45
May 13, 2015 37.13 37.4499 36.995 37.07 19253 37.07
May 12, 2015 36.91 37.21 36.8 37.19 44955 37.19
May 11, 2015 36.73 37.21 36.705 37.01 44467 37.01
May 08, 2015 36.89 36.89 36.48 36.71 21284 36.71
May 07, 2015 36.37 36.71 36.18 36.54 24426 36.54
May 06, 2015 35.96 36.56 35.78 36.4 44270 36.4
May 05, 2015 36.47 36.59 35.65 35.88 46404 35.88
May 04, 2015 36.5 36.89 36.4 36.51 24795 36.51
May 01, 2015 37.24 37.35 36.26 36.47 58041 36.47
Apr 30, 2015 37.32 37.37 36.68 37.02 55835 37.02
Apr 29, 2015 37.75 37.95 37.5 37.54 23918 37.54

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of May 27, 2015

This free program will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD