Historical Prices for Washington Trust Bancorp, Inc. (WASH)

Historical Prices for Washington Trust Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 40.37 40.99 40.16 40.69 43260 40.69
Aug 22, 2016 40.39 40.39 39.9 40.15 30117 40.15
Aug 19, 2016 40.22 40.45 40.13 40.24 48475 40.24
Aug 18, 2016 39.88 40.5395 39.565 40.28 54948 40.28
Aug 17, 2016 39.99 39.99 39.61 39.69 39507 39.69
Aug 16, 2016 39.86 39.99 39.59 39.86 25248 39.86
Aug 15, 2016 39.46 39.91 39.12 39.71 37384 39.71
Aug 12, 2016 39.3 39.52 38.9 39.22 24911 39.22
Aug 11, 2016 39.24 39.625 39.0924 39.31 20650 39.31
Aug 10, 2016 39.53 39.535 38.86 39.02 24666 39.02
Aug 09, 2016 39.31 39.67 38.84 39.35 26593 39.35
Aug 08, 2016 39.39 39.85 39.04 39.42 15925 39.42
Aug 05, 2016 38.63 39.61 38.63 39.24 40277 39.24
Aug 04, 2016 38.09 38.5 38.06 38.29 15517 38.29
Aug 03, 2016 38.19 38.21 37.84 38.15 26722 38.15
Aug 02, 2016 38.51 38.51 37.9 37.97 25983 37.97
Aug 01, 2016 38.02 38.94 37.85 38.59 37816 38.59
Jul 29, 2016 38.36 38.62 37.95 37.96 30530 37.96
Jul 28, 2016 38.61 38.61 38.07 38.35 24122 38.35
Jul 27, 2016 37.9 38.8 37.82 38.62 45268 38.62