Historical Prices for Washington Trust Bancorp, Inc. (WASH)

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Washington Trust Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 38.26 38.42 37.73 38.37 48002 38.37
Oct 30, 2014 37.43 37.95 37.43 37.75 41671 37.75
Oct 29, 2014 38.15 38.34 37.23 37.72 38441 37.72
Oct 28, 2014 36.71 38.07 36.49 38.05 47272 38.05
Oct 27, 2014 36.45 36.595 36.13 36.47 20518 36.47
Oct 24, 2014 36.6 37.19 36.26 36.47 37864 36.47
Oct 23, 2014 36 36.92 35.82 36.64 41977 36.64
Oct 22, 2014 35.66 35.9 35.55 35.62 20481 35.62
Oct 21, 2014 36 36 35.125 35.72 39122 35.72
Oct 20, 2014 34.65 35.495 34.6 35.47 19372 35.47
Oct 17, 2014 35.83 35.83 34.5601 34.94 21775 34.94
Oct 16, 2014 34.32 35.41 34.31 35.24 27540 35.24
Oct 15, 2014 34.15 35.03 33.83 34.85 56389 34.85
Oct 14, 2014 34.17 34.6 33.6901 34.6 39693 34.6
Oct 13, 2014 32.71 34.32 32.71 33.77 21527 33.77
Oct 10, 2014 32.57 33.4 32.57 32.77 19204 32.77
Oct 09, 2014 33.65 33.65 32.71 32.74 25528 32.74
Oct 08, 2014 32.2 33.64 32.2 33.52 22150 33.52
Oct 07, 2014 32.7 32.7899 32.23 32.24 23526 32.24
Oct 06, 2014 33.06 33.23 32.562 32.8 14678 32.8

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD