Historical Prices for Washington Trust Bancorp, Inc. (WASH)

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Washington Trust Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 34.82 35.2 34.75 35.18 11993 35.18
Aug 28, 2014 35.27 35.72 35 35.13 12428 35.13
Aug 27, 2014 35.27 35.72 35 35.13 7801 35.13
Aug 26, 2014 35.25 35.75 35.2 35.39 26184 35.39
Aug 25, 2014 35.09 35.37 34.7605 35.09 9908 35.09
Aug 22, 2014 35.08 35.15 34.779 34.95 18167 34.95
Aug 21, 2014 34.78 35.1 34.45 35.02 14200 35.02
Aug 20, 2014 34.75 34.99 34.7 34.93 22794 34.93
Aug 19, 2014 34.7 35 34.63 34.91 36621 34.91
Aug 18, 2014 34.4 34.73 33.78 34.73 12837 34.73
Aug 15, 2014 34.47 34.47 33.51 34.02 29455 34.02
Aug 14, 2014 33.76 34.29 33.76 34.04 7380 34.04
Aug 13, 2014 33.68 33.79 33.52 33.75 12998 33.75
Aug 12, 2014 34.15 34.2199 33.66 33.73 16643 33.73
Aug 11, 2014 33.71 34.46 33.71 34.22 12792 34.22
Aug 08, 2014 33.54 33.81 33.495 33.56 15426 33.56
Aug 07, 2014 33.93 33.93 33.33 33.48 7954 33.48
Aug 06, 2014 33.25 34.05 33.03 33.82 14962 33.82
Aug 05, 2014 33.45 33.758 33.14 33.42 12948 33.42
Aug 04, 2014 34.44 34.57 33.31 33.76 26624 33.76

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD