Historical Prices for Washington Trust Bancorp, Inc. (WASH)

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Nov 25, 2014

Hotstocked Precision will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Washington Trust Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Nov 25, 2014 37.43 37.6 37.06 37.29 13004 37.29
Nov 24, 2014 36.93 37.48 36.93 37.33 19895 37.33
Nov 21, 2014 37.54 37.54 36.65 36.82 17388 36.82
Nov 20, 2014 36.41 37.1 36.26 37.06 10929 37.06
Nov 19, 2014 37.27 37.27 36.38 36.46 16925 36.46
Nov 18, 2014 37.43 37.71 37.145 37.28 20751 37.28
Nov 17, 2014 37.72 37.84 37.24 37.32 12022 37.32
Nov 14, 2014 38.21 38.3899 37.74 37.74 23731 37.74
Nov 13, 2014 38.45 38.45 38.06 38.07 19162 38.07
Nov 12, 2014 38.04 38.46 38.04 38.4 41620 38.4
Nov 11, 2014 38.09 38.25 37.78 38.25 43397 38.25
Nov 10, 2014 38 38.01 37.61 38.01 28772 38.01
Nov 07, 2014 38 38 37.76 38 13681 38
Nov 06, 2014 38.39 38.39 37.89 38 28662 38
Nov 05, 2014 38.3 38.46 38 38.23 15664 38.23
Nov 04, 2014 37.84 38.13 37.59 38.04 15313 38.04
Nov 03, 2014 38.37 38.54 37.87 38.09 26175 38.09
Oct 31, 2014 38.26 38.42 37.73 38.37 48002 38.37
Oct 30, 2014 37.43 37.95 37.43 37.75 41671 37.75
Oct 29, 2014 38.15 38.34 37.23 37.72 38441 37.72

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Nov 25, 2014

This free program will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD