Historical Prices for Washington Trust Bancorp, Inc. (WASH)

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Oct 02, 2014

Hotstocked Precision will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Washington Trust Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Oct 01, 2014 33 33.45 32.69 32.69 25346 32.69
Sep 30, 2014 33.63 33.99 32.99 32.99 41117 32.99
Sep 29, 2014 33.54 33.95 33.07 33.7 16082 33.7
Sep 26, 2014 33.77 34.18 33.6816 34.12 16411 34.12
Sep 25, 2014 34.06 34.08 33.5 33.71 17639 33.71
Sep 24, 2014 34 34.44 33.85 34.04 16199 34.04
Sep 23, 2014 34.31 34.64 33.87 33.95 22300 33.95
Sep 22, 2014 34.3 34.84 34.2 34.31 22994 34.31
Sep 19, 2014 35.02 35.18 34.45 34.64 48942 34.64
Sep 18, 2014 34.41 34.97 34.17 34.89 16205 34.89
Sep 17, 2014 34.06 34.53 33.95 34.22 16964 34.22
Sep 16, 2014 34.24 34.4585 33.83 33.98 12276 33.98
Sep 15, 2014 34.65 34.65 34.05 34.27 15165 34.27
Sep 12, 2014 35.04 35.04 34.3 34.64 13386 34.64
Sep 11, 2014 34.41 35.05 34.41 34.93 15392 34.93
Sep 10, 2014 34.46 34.77 34.34 34.77 10501 34.77
Sep 09, 2014 35.22 35.22 34.25 34.29 18004 34.29
Sep 08, 2014 34.97 35.22 34.82 35.19 11007 35.19
Sep 05, 2014 34.61 35.22 34.61 34.84 8711 34.84
Sep 04, 2014 34.96 35.32 34.9 34.9 9047 34.9

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Oct 02, 2014

This free program will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD