Historical Prices for Washington Trust Bancorp, Inc. (WASH)

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Oct 21, 2014

Hotstocked Precision will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Washington Trust Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Oct 20, 2014 34.65 35.495 34.6 35.47 18971 35.47
Oct 17, 2014 35.83 35.83 34.5601 34.94 21775 34.94
Oct 16, 2014 34.32 35.41 34.31 35.24 26613 35.24
Oct 15, 2014 34.15 35.03 33.83 34.85 54886 34.85
Oct 14, 2014 34.17 34.6 33.6901 34.6 38092 34.6
Oct 13, 2014 32.71 34.32 32.71 33.77 21327 33.77
Oct 10, 2014 32.57 33.4 32.57 32.77 19021 32.77
Oct 09, 2014 33.65 33.65 32.71 32.74 25528 32.74
Oct 08, 2014 32.2 33.64 32.2 33.52 22150 33.52
Oct 07, 2014 32.7 32.7899 32.23 32.24 23526 32.24
Oct 06, 2014 33.06 33.23 32.562 32.8 14678 32.8
Oct 03, 2014 33.71 33.85 32.75 33.09 64063 33.09
Oct 02, 2014 32.66 33.53 32.66 33.43 24976 33.43
Oct 01, 2014 33 33.45 32.69 32.69 25346 32.69
Sep 30, 2014 33.63 33.99 32.99 32.99 41117 32.99
Sep 29, 2014 33.54 33.95 33.07 33.7 16082 33.7
Sep 26, 2014 33.77 34.18 33.6816 34.12 16411 34.12
Sep 25, 2014 34.06 34.08 33.5 33.71 17639 33.71
Sep 24, 2014 34 34.44 33.85 34.04 16199 34.04
Sep 23, 2014 34.31 34.64 33.87 33.95 22300 33.95

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Oct 21, 2014

This free program will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD