Historical Prices for Washington Trust Bancorp, Inc. (WASH)

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Mar 04, 2015

Hotstocked Precision will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Washington Trust Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Mar 04, 2015 37.61 37.77 36.8701 36.97 16441 36.97
Mar 03, 2015 37.88 37.9 37.6 37.61 19783 37.61
Mar 02, 2015 37.66 38 37.49 37.94 41295 37.94
Feb 27, 2015 37.72 38.17 37.45 37.55 18716 37.55
Feb 26, 2015 37.64 38 37.6 37.85 17315 37.85
Feb 25, 2015 37.63 37.89 37.5 37.71 18446 37.71
Feb 24, 2015 37.7 37.88 37.38 37.77 22707 37.77
Feb 23, 2015 37.75 37.755 37.31 37.55 27397 37.55
Feb 20, 2015 38.26 38.26 37.75 37.84 25777 37.84
Feb 19, 2015 38.35 38.7 38.03 38.19 29591 38.19
Feb 18, 2015 38.85 39.11 38.14 38.3 26998 38.3
Feb 17, 2015 38.68 38.975 38.6001 38.89 20451 38.89
Feb 13, 2015 38.55 38.93 38.55 38.72 23987 38.72
Feb 12, 2015 38.1 38.57 37.89 38.54 16322 38.54
Feb 11, 2015 37.61 38.08 37.5 37.76 27015 37.76
Feb 10, 2015 37.3 37.95 37.12 37.68 35827 37.68
Feb 09, 2015 38.09 38.39 37.23 37.34 25647 37.34
Feb 06, 2015 38.43 38.45 38 38.4 41496 38.4
Feb 05, 2015 37.6 38.32 37.36 38.22 25873 38.22
Feb 04, 2015 37.88 37.88 37.38 37.44 48863 37.44

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Mar 04, 2015

This free program will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD