Historical Prices for Washington Trust Bancorp, Inc. (WASH)

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of May 01, 2016

Hotstocked Precision will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Washington Trust Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 36.7 36.8 36.42 36.63 41902 36.63
Apr 28, 2016 37.18 37.28 36.64 36.68 91233 36.68
Apr 27, 2016 37.46 37.65 37.1 37.36 40023 37.36
Apr 26, 2016 37.25 37.65 37.02 37.26 53224 37.26
Apr 25, 2016 37.61 37.61 37.1 37.2 43093 37.2
Apr 22, 2016 37.44 37.88 37.258 37.79 31117 37.79
Apr 21, 2016 37.89 37.99 37.3101 37.34 30091 37.34
Apr 20, 2016 37.14 38 37.14 37.87 26878 37.87
Apr 19, 2016 37 37.3 36.9 37.05 31987 37.05
Apr 18, 2016 36.8 37.17 36.745 37.08 40090 37.08
Apr 15, 2016 36.75 37.4 36.73 36.84 39551 36.84
Apr 14, 2016 36.89 37.39 36.81 37 50953 37
Apr 13, 2016 36.04 37.26 36.04 36.89 77521 36.89
Apr 12, 2016 35.82 36.14 35.57 35.96 50396 35.96
Apr 11, 2016 35.85 36.6 35.62 35.65 47142 35.65
Apr 08, 2016 35.96 36.2 35.565 35.83 36977 35.83
Apr 07, 2016 36.39 36.7223 35.35 35.7 52547 35.7
Apr 06, 2016 36.13 36.5435 35.96 36.41 37993 36.41
Apr 05, 2016 36.72 36.91 36.2 36.24 38643 36.24
Apr 04, 2016 37.1 37.26 36.88 36.91 20712 36.91

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of May 01, 2016

This free program will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD