Historical Prices for Washington Trust Bancorp, Inc. (WASH)

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Aug 28, 2015

Hotstocked Precision will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Washington Trust Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Aug 27, 2015 38.91 38.91 37.87 38.71 51725 38.71
Aug 26, 2015 38.98 38.98 38.15 38.7 69660 38.7
Aug 25, 2015 39.09 39.09 37.995 38.19 53122 38.19
Aug 24, 2015 37.03 38.73 36.84 38 77230 38
Aug 21, 2015 37.88 39 37.86 38.51 45589 38.51
Aug 20, 2015 39.05 39.35 38.34 38.35 53265 38.35
Aug 19, 2015 39.9 39.9 39.18 39.43 16811 39.43
Aug 18, 2015 39.95 40.07 39.5 39.83 16899 39.83
Aug 17, 2015 39.73 40.16 39.61 39.98 27471 39.98
Aug 14, 2015 39.15 39.97 39.03 39.94 14760 39.94
Aug 13, 2015 38.97 39.41 38.7773 39.07 27213 39.07
Aug 12, 2015 39.25 39.33 38.73 39.05 25818 39.05
Aug 11, 2015 39.44 40.64 39.155 39.58 47113 39.58
Aug 07, 2015 39.39 40.1 39.22 39.43 13385 39.43
Aug 06, 2015 40.27 40.405 39.59 39.67 16678 39.67
Aug 05, 2015 39.85 40.27 39.5726 40.1 23282 40.1
Aug 04, 2015 40.02 40.42 39.65 39.81 23803 39.81
Aug 03, 2015 39.9 40 39.2 39.89 36138 39.89
Jul 31, 2015 39.85 40.105 39.49 39.77 26682 39.77
Jul 30, 2015 39.1 39.84 39 39.66 33608 39.66

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Aug 28, 2015

This free program will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD