Historical Prices for Washington Trust Bancorp, Inc. (WASH)

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of May 26, 2016

Hotstocked Precision will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Washington Trust Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
May 26, 2016 38.38 38.38 37.47 38.09 22954 38.09
May 25, 2016 38.47 38.5799 38.05 38.3 53898 38.3
May 24, 2016 37.58 38.4 37.12 38.3 81260 38.3
May 23, 2016 37.37 37.47 36.83 37.27 91479 37.27
May 20, 2016 36.67 37.58 36.67 37.25 68418 37.25
May 19, 2016 36.19 36.7999 35.83 36.65 69053 36.65
May 18, 2016 34.85 36.38 34.85 36.34 232110 36.34
May 17, 2016 35.51 35.59 34.59 34.87 97777 34.87
May 16, 2016 35.02 35.8 34.87 35.68 62870 35.68
May 13, 2016 35.49 35.55 34.95 35 33330 35
May 12, 2016 35.99 36 35.4 35.51 51395 35.51
May 11, 2016 35.97 36.41 35.74 35.83 25059 35.83
May 10, 2016 35.8 36.31 35.61 36.1 54833 36.1
May 09, 2016 35.91 36.17 35.65 35.68 75895 35.68
May 06, 2016 35.84 36.16 35.59 35.9 35474 35.9
May 05, 2016 36.27 36.44 36 36.02 23565 36.02
May 04, 2016 36.14 36.32 35.65 36.09 69320 36.09
May 03, 2016 36.7 37.55 36.135 36.31 22519 36.31
May 02, 2016 36.65 37.14 36.51 36.9 38359 36.9
Apr 29, 2016 36.7 36.8 36.42 36.63 41902 36.63

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of May 26, 2016

This free program will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD