Historical Prices for Washington Trust Bancorp, Inc. (WASH)

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Washington Trust Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 38.6 38.6 38 38.38 30437 38.38
Dec 17, 2014 37.46 38.36 36.5301 38.34 36158 38.34
Dec 16, 2014 36.67 37.86 36.45 37.48 31193 37.48
Dec 15, 2014 37.46 37.75 36.686 36.88 47355 36.88
Dec 12, 2014 37.28 37.61 36.85 37.23 22139 37.23
Dec 11, 2014 37.6 38.25 37.56 37.6 17838 37.6
Dec 10, 2014 38.28 38.28 37.4791 37.48 20724 37.48
Dec 09, 2014 37 38.49 36.96 38.47 23086 38.47
Dec 08, 2014 37.98 38.25 37.36 37.47 26097 37.47
Dec 05, 2014 37.03 38 37.03 37.98 18901 37.98
Dec 04, 2014 37.03 37.32 36.72 37.05 17667 37.05
Dec 03, 2014 36.84 37.3 36.56 37.12 15715 37.12
Dec 02, 2014 35.87 36.95 35.87 36.83 17019 36.83
Dec 01, 2014 36.23 36.24 35.79 35.84 20999 35.84
Nov 28, 2014 37.24 37.24 36.19 36.19 14249 36.19
Nov 26, 2014 37.24 37.65 36.99 37.1 13625 37.1
Nov 25, 2014 37.43 37.6 37.06 37.29 13004 37.29
Nov 24, 2014 36.93 37.48 36.93 37.33 19895 37.33
Nov 21, 2014 37.54 37.54 36.65 36.82 17388 36.82
Nov 20, 2014 36.41 37.1 36.26 37.06 10929 37.06

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD