Historical Prices for Washington Trust Bancorp, Inc. (WASH)

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Jul 04, 2015

Hotstocked Precision will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Washington Trust Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 39.11 39.11 39.11 39.11 0 39.11
Jul 02, 2015 39.83 39.83 38.97 39.11 56077 39.11
Jul 01, 2015 39.71 40.06 39.23 39.77 39195 39.77
Jun 30, 2015 39.98 39.99 39.16 39.48 30657 39.48
Jun 29, 2015 40.28 40.56 39.48 39.5 38421 39.5
Jun 26, 2015 40.82 41.06 40.42 40.85 97566 40.85
Jun 25, 2015 40.66 40.9 40.2 40.6 27949 40.6
Jun 24, 2015 40.5 40.75 39.98 40.5 33734 40.5
Jun 23, 2015 40.3 40.8875 40.2701 40.66 29796 40.66
Jun 22, 2015 39.68 40.33 39.68 40.27 51861 40.27
Jun 19, 2015 39 39.52 38.88 39.46 101337 39.46
Jun 18, 2015 38.47 38.94 38.3 38.87 38365 38.87
Jun 17, 2015 38.82 38.82 38.45 38.45 25156 38.45
Jun 16, 2015 38.25 38.76 38.25 38.67 22335 38.67
Jun 15, 2015 38.5 38.74 38.25 38.4 47398 38.4
Jun 12, 2015 38.66 38.7899 38.51 38.61 20043 38.61
Jun 11, 2015 38.57 38.88 38.22 38.84 27870 38.84
Jun 10, 2015 38.35 38.83 37.97 38.34 32639 38.34
Jun 09, 2015 37.82 38.28 37.69 38.07 25108 38.07
Jun 08, 2015 38.02 38.2 37.89 37.97 24995 37.97

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Jul 04, 2015

This free program will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD