Historical Prices for Washington Trust Bancorp, Inc. (WASH)

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Mar 28, 2015

Hotstocked Precision will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Washington Trust Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 38.04 38.39 37.62 37.97 47165 37.97
Mar 26, 2015 37.5 38.23 37.25 38.05 26934 38.05
Mar 25, 2015 38.59 38.79 37.51 37.6 49352 37.6
Mar 23, 2015 38.64 38.8 38.268 38.64 24748 38.64
Mar 20, 2015 38.28 38.66 38.28 38.56 64647 38.56
Mar 19, 2015 37.78 38.205 37.4901 38.07 20485 38.07
Mar 18, 2015 37.82 38.69 37.79 38.03 32105 38.03
Mar 17, 2015 38.48 38.59 37.9 38.06 44844 38.06
Mar 16, 2015 38.7 38.91 38.31 38.55 20396 38.55
Mar 13, 2015 38.25 38.625 37.46 38.44 16683 38.44
Mar 12, 2015 37.07 38.21 36.87 38.15 24202 38.15
Mar 11, 2015 36.57 36.93 36.5 36.77 26703 36.77
Mar 10, 2015 37.03 37.23 36.54 36.62 21600 36.62
Mar 09, 2015 37.36 37.5684 37.295 37.49 14148 37.49
Mar 05, 2015 37.13 37.14 36.48 36.89 40631 36.89
Mar 04, 2015 37.61 37.77 36.8701 36.97 16441 36.97
Mar 03, 2015 37.88 37.9 37.6 37.61 19783 37.61
Mar 02, 2015 37.66 38 37.49 37.94 41295 37.94
Feb 27, 2015 37.72 38.17 37.45 37.55 18716 37.55
Feb 26, 2015 37.64 38 37.6 37.85 17315 37.85

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Mar 28, 2015

This free program will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD