Historical Prices for Washington Trust Bancorp, Inc. (WASH)

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Aug 01, 2015

Hotstocked Precision will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Washington Trust Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 39.85 40.105 39.49 39.77 26682 39.77
Jul 30, 2015 39.1 39.84 39 39.66 33608 39.66
Jul 29, 2015 39.5 39.82 39.02 39.38 52424 39.38
Jul 28, 2015 40.15 40.3199 39.0001 39.48 50289 39.48
Jul 27, 2015 39.94 40.2619 39.67 40.02 40198 40.02
Jul 24, 2015 40.72 40.72 39.97 40.22 87210 40.22
Jul 23, 2015 42.16 42.16 40.7 40.86 43687 40.86
Jul 22, 2015 41.44 42.24 41.4 41.99 72086 41.99
Jul 21, 2015 42.25 42.25 40.11 41.45 126893 41.45
Jul 20, 2015 40.11 40.3 39.58 39.95 53359 39.95
Jul 17, 2015 40.59 40.59 40.01 40.3 26643 40.3
Jul 16, 2015 40.84 41.16 40.36 40.51 139447 40.51
Jul 15, 2015 40.36 41.04 40.188 40.6 30336 40.6
Jul 14, 2015 40.38 40.8 40.11 40.47 28145 40.47
Jul 13, 2015 40.53 40.8 40.21 40.29 18326 40.29
Jul 10, 2015 39.98 40.48 39.8701 40.24 31377 40.24
Jul 09, 2015 39.74 40.03 39.32 39.55 31919 39.55
Jul 08, 2015 39.39 39.47 39.12 39.36 40583 39.36
Jul 07, 2015 39.38 39.87 38.51 39.57 71291 39.57
Jul 06, 2015 38.83 39.54 38.83 39.37 54385 39.37

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Aug 01, 2015

This free program will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD