Historical Prices for Washington Trust Bancorp, Inc. (WASH)

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Feb 08, 2016

Hotstocked Precision will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Washington Trust Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 36.85 37 36.1 36.1 52336 36.1
Feb 04, 2016 37.15 37.64 36.685 36.84 36045 36.84
Feb 03, 2016 38.39 38.39 37.11 37.26 51079 37.26
Feb 02, 2016 38.91 38.91 38.0501 38.21 25977 38.21
Feb 01, 2016 39.41 39.47 38.73 39.16 31777 39.16
Jan 29, 2016 38.5 39.66 38.46 39.46 48155 39.46
Jan 28, 2016 38.02 38.54 37.86 38.4 30862 38.4
Jan 27, 2016 37.74 38.91 36.935 37.53 67944 37.53
Jan 26, 2016 35.36 36.86 34.9085 36.57 75521 36.57
Jan 25, 2016 35.7 36.125 34.76 35.06 74008 35.06
Jan 22, 2016 35.84 36.22 35.15 35.79 42055 35.79
Jan 21, 2016 36.12 36.1699 35.31 35.49 38282 35.49
Jan 20, 2016 35.22 36.47 35.16 36.11 38477 36.11
Jan 19, 2016 36.27 36.6599 35.26 35.63 41946 35.63
Jan 18, 2016 35.8 35.8 35.8 35.8 0 35.8
Jan 15, 2016 35.48 36.12 34.85 35.8 79796 35.8
Jan 14, 2016 36.74 37.17 36.27 36.3 54323 36.3
Jan 13, 2016 37.19 37.2 36.21 36.45 46705 36.45
Jan 12, 2016 37.77 37.77 36.56 37.12 33622 37.12
Jan 11, 2016 37.05 37.68 36.99 37.39 24440 37.39

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Feb 08, 2016

This free program will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD