Historical Prices for Washington Trust Bancorp, Inc. (WASH)

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Apr 21, 2015

Hotstocked Precision will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Washington Trust Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Apr 20, 2015 37.67 38.11 37.67 37.94 21161 37.94
Apr 17, 2015 37.94 38.36 37.45 37.47 36187 37.47
Apr 16, 2015 38.19 38.44 38.03 38.26 27445 38.26
Apr 15, 2015 38.29 38.29 37.75 38.23 44447 38.23
Apr 14, 2015 37.95 38.19 37.4545 37.96 28701 37.96
Apr 13, 2015 37.89 38.03 37.6 37.97 15014 37.97
Apr 09, 2015 37.6 38.04 37.52 38.04 59959 38.04
Apr 03, 2015 38.58 38.58 38.58 38.58 0 38.58
Apr 02, 2015 38.6 38.81 37.45 38.58 18710 38.58
Apr 01, 2015 37.97 38.61 37.79 38.57 18711 38.57
Mar 31, 2015 38.27 38.27 37.8 38.19 22633 38.19
Mar 30, 2015 37.74 38.46 37.62 38.3 44092 38.3
Mar 27, 2015 38.04 38.39 37.62 37.97 47165 37.97
Mar 26, 2015 37.5 38.23 37.25 38.05 26934 38.05
Mar 25, 2015 38.59 38.79 37.51 37.6 49352 37.6
Mar 23, 2015 38.64 38.8 38.268 38.64 24748 38.64
Mar 20, 2015 38.28 38.66 38.28 38.56 64647 38.56
Mar 19, 2015 37.78 38.205 37.4901 38.07 20485 38.07
Mar 18, 2015 37.82 38.69 37.79 38.03 32105 38.03
Mar 17, 2015 38.48 38.59 37.9 38.06 44844 38.06

Watch the video to learn about the probability of Washington Trust Bancorp, Inc. (WASH) Chart Signal as of Apr 21, 2015

This free program will calculate the probabilities of Washington Trust Bancorp, Inc. (WASH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD