Historical Prices for Washington Trust Bancorp, Inc. (WASH)

Historical Prices for Washington Trust Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 22, 2014 34.38 35.688 34.38 34.45 21609 34.45
Jul 21, 2014 34.89 35.95 34.8 34.98 15023 34.98
Jul 18, 2014 34.45 35.31 34.45 35.29 28574 35.29
Jul 17, 2014 35.25 35.4 34.49 34.66 35841 34.66
Jul 16, 2014 35.68 35.97 35.5 35.52 21222 35.52
Jul 15, 2014 35.9 36.08 35.51 35.59 23225 35.59
Jul 14, 2014 36.54 36.61 36.01 36.08 27300 36.08
Jul 11, 2014 35.62 36.18 35.34 35.99 35947 35.99
Jul 10, 2014 35.33 36.01 35.28 35.52 22276 35.52
Jul 09, 2014 36.64 36.83 36.01 36.21 8003 36.21
Jul 08, 2014 36.77 36.9 36.1 36.37 25287 36.37
Jul 07, 2014 37.1 37.1 36.57 36.63 13916 36.63
Jul 03, 2014 37.6 37.71 36.99 37.22 16398 37.22
Jul 02, 2014 37.69 37.74 36.78 37.28 23329 37.28
Jul 01, 2014 36.75 38.1 36.31 37.55 35580 37.55
Jun 30, 2014 36.25 36.81 36.04 36.77 23897 36.77
Jun 27, 2014 36.24 37.198 36.22 36.44 83478 36.44
Jun 25, 2014 36.13 36.73 36.12 36.67 12248 36.67
Jun 24, 2014 36.85 37.5 36.43 36.43 19888 36.43
Jun 23, 2014 36.79 36.91 36.61 36.83 18449 36.83