Historical Prices for Washington Trust Bancorp, Inc. (WASH)

Historical Prices for Washington Trust Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 31, 2014 34.25 34.59 34.24 34.4 37134 34.4
Jul 30, 2014 34.68 34.94 34.031 34.79 47063 34.79
Jul 29, 2014 35.01 35.26 34.43 34.5 10112 34.5
Jul 28, 2014 34.42 35 34 34.76 28397 34.76
Jul 25, 2014 34.15 34.64 33.96 34.16 26020 34.16
Jul 24, 2014 34.76 35.22 34.23 34.3 23922 34.3
Jul 23, 2014 34.5 35.05 34.34 34.8 45363 34.8
Jul 22, 2014 34.38 35.688 34.38 34.45 21609 34.45
Jul 21, 2014 34.89 35.95 34.8 34.98 15023 34.98
Jul 18, 2014 34.45 35.31 34.45 35.29 28574 35.29
Jul 17, 2014 35.25 35.4 34.49 34.66 35841 34.66
Jul 16, 2014 35.68 35.97 35.5 35.52 21222 35.52
Jul 15, 2014 35.9 36.08 35.51 35.59 23225 35.59
Jul 14, 2014 36.54 36.61 36.01 36.08 27300 36.08
Jul 11, 2014 35.62 36.18 35.34 35.99 35947 35.99
Jul 10, 2014 35.33 36.01 35.28 35.52 22276 35.52
Jul 09, 2014 36.64 36.83 36.01 36.21 8003 36.21
Jul 08, 2014 36.77 36.9 36.1 36.37 25287 36.37
Jul 07, 2014 37.1 37.1 36.57 36.63 13916 36.63
Jul 03, 2014 37.6 37.71 36.99 37.22 16398 37.22