Historical Prices for Waste Services (WSII)

Symbol:

Historical Data for Waste Services Inc. (WSII)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	7.07	7.14	6.56	6.98	130,639	-0.20	-2.79%
10/3/08	7.23	7.60	7.18	7.18	64,999	0.05	0.70%
10/2/08	7.21	7.41	6.95	7.13	125,915	-0.10	-1.38%
10/1/08	7.37	7.52	7.2101	7.23	162,859	-0.18	-2.43%
9/30/08	7.97	7.97	7.38	7.41	158,805	-0.53	-6.68%
9/29/08	8.64	8.67	7.51	7.94	266,504	-0.81	-9.26%
9/26/08	8.78	8.89	8.34	8.75	117,632	-0.16	-1.80%
9/25/08	8.77	9.02	8.77	8.91	129,286	0.20	2.30%
9/24/08	8.86	8.96	8.64	8.71	88,344	-0.15	-1.69%
9/23/08	8.85	8.90	8.35	8.86	145,487	-0.02	-0.23%
9/22/08	8.68	8.91	8.54	8.88	88,712	0.20	2.30%
9/19/08	9.08	9.08	8.35	8.68	424,360	0.18	2.12%
9/18/08	8.33	8.61	8.27	8.50	215,439	0.40	4.94%
9/17/08	8.21	8.365	7.96	8.10	82,908	-0.23	-2.76%
9/16/08	8.27	8.34	8.05	8.33	117,814	-0.11	-1.30%
9/15/08	8.09	8.4899	8.09	8.44	92,376	0.33	4.07%
9/12/08	8.59	8.59	8.10	8.11	55,701	-0.56	-6.46%
9/11/08	8.48	8.68	8.31	8.67	61,848	0.10	1.17%
9/10/08	8.52	8.60	8.43	8.57	42,583	0.17	2.02%
9/9/08	8.86	8.908	8.40	8.40	68,872	-0.43	-4.87%
9/8/08	8.49	8.83	8.4035	8.83	67,078	0.53	6.39%
9/5/08	8.21	8.46	8.11	8.30	63,731	0.10	1.22%
9/4/08	8.55	8.60	8.20	8.20	55,096	-0.39	-4.54%
9/3/08	8.24	8.65	8.24	8.59	89,171	0.32	3.87%
9/2/08	8.48	8.68	8.21	8.27	84,154	-0.07	-0.84%
8/29/08	8.60	8.71	8.32	8.34	57,089	-0.28	-3.25%
8/28/08	8.35	8.67	8.35	8.62	56,647	0.28	3.36%
8/27/08	8.28	8.34	8.24	8.34	63,561	0.08	0.97%
8/26/08	8.23	8.306	8.17	8.26	59,451	0.01	0.12%
8/25/08	8.32	8.45	8.21	8.25	76,832	-0.08	-0.96%
8/22/08	8.27	8.50	8.23	8.33	73,176	0.09	1.09%
8/21/08	8.10	8.45	8.05	8.24	60,198	0.06	0.73%
8/20/08	8.15	8.53	8.15	8.18	82,942	0.06	0.74%
8/19/08	8.24	8.47	8.05	8.12	164,730	-0.19	-2.29%
8/18/08	8.86	8.86	8.25	8.31	148,995	-0.58	-6.52%
8/15/08	9.23	9.23	8.83	8.89	108,735	-0.21	-2.31%
8/14/08	8.99	9.11	8.86	9.10	68,115	0.05	0.55%
8/13/08	8.94	9.15	8.81	9.05	78,575	0.07	0.78%
8/12/08	9.09	9.125	8.89	8.98	124,102	-0.12	-1.32%
8/11/08	9.02	9.20	8.97	9.10	194,966	0.08	0.89%
8/8/08	8.66	9.07	8.62	9.02	154,299	0.38	4.40%
8/7/08	8.90	9.00	8.57	8.64	82,908	-0.31	-3.46%
8/6/08	8.98	9.32	8.87	8.95	190,711	-0.03	-0.33%
8/5/08	9.00	9.07	8.90	8.98	422,745	-0.03	-0.33%
8/4/08	9.09	9.09	8.89	9.01	333,602	-0.25	-2.70%
8/1/08	9.50	9.554	9.20	9.26	306,516	-0.21	-2.22%
7/31/08	9.41	9.50	9.38	9.47	114,973	–	–
7/30/08	9.42	9.54	9.21	9.47	200,816	0.13	1.39%
7/29/08	9.13	9.34	9.02	9.34	151,326	0.26	2.86%
7/28/08	9.00	9.33	8.96	9.08	247,951	0.01	0.11%
7/25/08	8.53	9.07	8.42	9.07	340,518	0.63	7.46%
7/24/08	8.54	8.70	8.41	8.44	100,291	-0.22	-2.54%
7/23/08	8.50	8.70	8.15	8.66	173,222	0.61	7.58%
7/22/08	8.01	8.10	7.10	8.05	209,500	0.40	5.23%
7/21/08	7.80	7.89	7.6499	7.65	101,082	-0.15	-1.92%
7/18/08	7.96	8.07	7.77	7.80	107,616	-0.15	-1.89%
7/17/08	7.76	7.95	7.64	7.95	146,785	0.39	5.16%
7/16/08	7.36	7.83	7.27	7.56	143,102	0.24	3.28%
7/15/08	7.37	7.57	7.28	7.32	98,006	-0.12	-1.61%
7/14/08	7.40	7.57	7.29	7.44	54,206	-0.06	-0.80%
7/11/08	7.40	7.57	7.30	7.50	72,452	0.03	0.40%
7/10/08	7.20	7.69	7.12	7.47	90,627	0.27	3.75%
7/9/08	7.48	7.65	7.12	7.20	98,957	-0.26	-3.49%