Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Water Technologies International, Inc. (WTII)

Watch the video to learn about the probability of Water Technologies International, Inc. (WTII) Chart Signal as of May 23 2013

Hotstocked Precision will calculate the probabilities of Water Technologies International, Inc. (WTII)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Water Technologies International Inc (WTII)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/23/13	0.0226	0.0226	0.0181	0.0181	125,777	-0.0048	-20.96%	0.0181	2.49 k	10
05/22/13	0.02	0.0229	0.0196	0.0229	760,777	0.0029	14.50%	0.0229	15.13 k	18
05/21/13	0.02	0.02	0.018	0.02	347,559	-0.0039	-16.32%	0.02	6.77 k	12
05/20/13	0.024	0.025	0.0203	0.0239	113,819	0.0001	0.42%	0.0239	2.6 k	14
05/17/13	0.0212	0.0239	0.021	0.0238	29,047	0.0028	13.33%	0.0238	629	5
05/16/13	0.022	0.022	0.02	0.021	101,400	-0.002	-8.70%	0.021	2.13 k	12
05/15/13	0.0221	0.0239	0.022	0.023	11,400	-0.0015	-6.12%	0.023	262	4
05/14/13	0.024	0.025	0.022	0.0245	332,892	0.0015	6.52%	0.0245	7.84 k	18
05/13/13	0.0243	0.026	0.0202	0.023	797,973	0.002	9.52%	0.023	18.72 k	46
05/10/13	0.0222	0.0225	0.0195	0.021	866,263	-0.002	-8.70%	0.021	17.78 k	39
05/09/13	0.0248	0.0248	0.0217	0.023	948,180	-0.0024	-9.45%	0.023	21.23 k	24
05/08/13	0.0255	0.0255	0.0202	0.0254	2,745,033	0.0011	4.53%	0.0254	61.48 k	66
05/07/13	0.0301	0.0302	0.0224	0.0243	9,449,489	-0.0044	-15.33%	0.0243	241.79 k	249
05/06/13	0.027	0.0287	0.027	0.0287	323,755	0.0013	4.74%	0.0287	9.22 k	12
05/03/13	0.0278	0.0279	0.0245	0.0274	661,806	-0.0004	-1.44%	0.0274	16.56 k	12
05/02/13	0.03	0.03	0.0215	0.0278	332,000	0.00	0.00%	0.0278	8.13 k	11
05/01/13	0.026	0.0278	0.026	0.0278	60,000	0.0018	6.92%	0.0278	1.6 k	2
04/30/13	0.025	0.026	0.0249	0.026	102,580	0.001	4.00%	0.026	2.61 k	13
04/29/13	0.0249	0.025	0.0249	0.025	145,000	0.001	4.17%	0.025	3.62 k	4
04/26/13	0.0249	0.0249	0.024	0.024	102,721	0.00	0.00%	0.024	2.54 k	6
04/25/13	0.024	0.0249	0.023	0.024	192,468	-0.0009	-3.61%	0.024	4.65 k	8
04/24/13	0.026	0.026	0.0221	0.0249	83,000	-0.0001	-0.40%	0.0249	1.93 k	6
04/22/13	0.025	0.025	0.0237	0.025	530,654	-0.0038	-13.19%	0.025	12.99 k	12
04/19/13	0.0245	0.0288	0.0219	0.0288	428,692	0.0032	12.50%	0.0288	10.06 k	24
04/18/13	0.0321	0.0321	0.0255	0.0256	1,942,345	-0.0034	-11.72%	0.0256	54.13 k	60
04/17/13	0.0315	0.032	0.029	0.029	341,194	-0.003	-9.38%	0.029	10.23 k	16
04/16/13	0.0252	0.032	0.0252	0.032	64,500	0.0069	27.49%	0.032	1.76 k	7
04/15/13	0.0251	0.0251	0.025	0.0251	70,000	0.0001	0.40%	0.0251	1.76 k	3
04/12/13	0.025	0.025	0.025	0.025	1,500	0.0005	2.04%	0.025	37	1
04/11/13	0.0272	0.0273	0.0245	0.0245	415,550	-0.004	-14.04%	0.0245	10.93 k	18
04/10/13	0.03	0.03	0.025	0.0285	518,000	-0.0014	-4.68%	0.0285	14.76 k	14
04/09/13	0.031	0.0311	0.027	0.0299	351,000	0.00	0.00%	0.0299	10.56 k	10
04/08/13	0.0299	0.0299	0.0299	0.0299	50,000	0.0029	10.74%	0.0299	1.5 k	1
04/05/13	0.03	0.03	0.027	0.027	210,300	-0.003	-10.00%	0.027	5.95 k	7
04/04/13	0.0298	0.031	0.0298	0.03	371,400	0.0001	0.33%	0.03	11.15 k	14
04/03/13	0.0261	0.0299	0.0261	0.0299	184,000	0.0031	11.57%	0.0299	4.93 k	7
04/02/13	0.03	0.03	0.0268	0.0268	120,753	-0.0032	-10.67%	0.0268	3.35 k	5
04/01/13	0.03	0.03	0.0274	0.03	96,300	0.001	3.45%	0.03	2.65 k	3
03/28/13	0.029	0.03	0.029	0.029	95,300	-0.001	-3.33%	0.029	2.76 k	6
03/27/13	0.03	0.03	0.029	0.03	49,946	0.0027	9.89%	0.03	1.49 k	8
03/26/13	0.03	0.03	0.0272	0.0273	118,800	-0.0027	-9.00%	0.0273	3.24 k	3
03/25/13	0.0315	0.0315	0.03	0.03	14,100	0.00	0.00%	0.03	427	4
03/22/13	0.031	0.031	0.03	0.03	35,537	-0.002	-6.25%	0.03	1.07 k	4
03/21/13	0.032	0.032	0.03	0.032	270,000	-0.0009	-2.74%	0.032	8.6 k	11
03/20/13	0.03	0.0329	0.03	0.0329	31,666	0.0004	1.23%	0.0329	1.01 k	3
03/19/13	0.0301	0.0326	0.0297	0.0325	122,160	0.0024	7.97%	0.0325	3.69 k	10
03/18/13	0.03	0.035	0.03	0.0301	98,726	0.0001	0.33%	0.0301	3.29 k	7
03/15/13	0.03	0.03	0.03	0.03	22,000	-0.0018	-5.66%	0.03	660	3
03/14/13	0.0288	0.0318	0.0277	0.0318	534,612	0.003	10.42%	0.0318	15.43 k	18
03/13/13	0.0271	0.0289	0.0271	0.0288	74,800	0.0052	22.03%	0.0288	2.05 k	7
03/12/13	0.028	0.0288	0.0236	0.0236	318,700	-0.0034	-12.59%	0.0236	8.26 k	14
03/11/13	0.0259	0.028	0.0259	0.027	108,416	0.0011	4.25%	0.027	2.86 k	11
03/08/13	0.0256	0.0259	0.0256	0.0259	38,000	-0.0001	-0.38%	0.0259	981	3
03/07/13	0.027	0.027	0.0231	0.026	362,000	0.001	4.00%	0.026	9 k	10
03/06/13	0.0298	0.03	0.0247	0.025	197,600	0.0001	0.40%	0.025	5.21 k	17
03/05/13	0.0231	0.0299	0.0231	0.0249	324,578	0.0018	7.79%	0.0249	8.18 k	14
03/04/13	0.03	0.03	0.0231	0.0231	452,848	-0.0069	-23.00%	0.0231	10.87 k	15
03/01/13	0.0269	0.03	0.0269	0.03	48,000	0.006	25.00%	0.03	1.32 k	3
02/28/13	0.025	0.026	0.024	0.024	74,300	-0.002	-7.69%	0.024	1.85 k	7
02/27/13	0.0231	0.026	0.0231	0.026	26,000	0.002	8.33%	0.026	644	3
02/26/13	0.0279	0.0279	0.024	0.024	186,500	-0.003	-11.11%	0.024	4.62 k	8
02/25/13	0.0265	0.029	0.0265	0.027	220,667	0.0001	0.37%	0.027	6.12 k	12
02/22/13	0.0289	0.029	0.0269	0.0269	172,000	0.0003	1.13%	0.0269	4.83 k	9

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.