Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of May 27, 2016

Hotstocked Precision will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date Open High Low Close Volume Adj. Close
May 26, 2016 0.0005 0.0005 0.0004 0.0005 380283 0.0005
May 25, 2016 0.0004 0.0004 0.0004 0.0004 1296899 0.0004
May 24, 2016 0.0003 0.0004 0.0003 0.0004 237945 0.0004
May 23, 2016 0.0003 0.0003 0.0003 0.0003 339285 0.0003
May 20, 2016 0.0005 0.0005 0.0004 0.0005 1499865 0.0005
May 19, 2016 0.0006 0.0006 0.0004 0.0004 11310100 0.0004
May 18, 2016 0.0006 0.0007 0.0005 0.0006 3225000 0.0006
May 17, 2016 0.0007 0.0007 0.0007 0.0007 3141841 0.0007
May 16, 2016 0.0007 0.0007 0.0006 0.0007 607573 0.0007
May 13, 2016 0.0007 0.0007 0.0006 0.0007 1246054 0.0007
May 12, 2016 0.0007 0.0007 0.0006 0.0006 550000 0.0006
May 11, 2016 0.001 0.001 0.0007 0.0007 2196000 0.0007
May 10, 2016 0.0008 0.0008 0.0008 0.0008 566187 0.0008
May 09, 2016 0.0007 0.0008 0.0007 0.0008 2885000 0.0008
May 06, 2016 0.0007 0.0007 0.0005 0.0007 46407348 0.0007
May 05, 2016 0.0009 0.0009 0.0007 0.0007 1225000 0.0007
May 04, 2016 0.0008 0.0011 0.0006 0.0008 16855920 0.0008
May 03, 2016 0.0008 0.0008 0.0006 0.0007 3234600 0.0007
May 02, 2016 0.0012 0.0012 0.0006 0.0009 4276645 0.0009
Apr 29, 2016 0.001 0.001 0.001 0.001 10000 0.001

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of May 27, 2016

This free program will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD