Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Mar 06, 2015

Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date	Open	High	Low	Close	Volume	Adj. Close
Mar 05, 2015	0.0055	0.0055	0.0055	0.0055	3200	0.0055
Mar 04, 2015	0.0055	0.0055	0.0051	0.0055	1100562	0.0055
Mar 03, 2015	0.0053	0.0055	0.0053	0.0055	119715	0.0055
Mar 02, 2015	0.0055	0.0055	0.0053	0.0053	4000	0.0053
Feb 27, 2015	0.005	0.0055	0.005	0.0055	10500	0.0055
Feb 26, 2015	0.0055	0.0055	0.0055	0.0055	40000	0.0055
Feb 25, 2015	0.0055	0.0055	0.0055	0.0055	124225	0.0055
Feb 24, 2015	0.005	0.0052	0.005	0.0051	835950	0.0051
Feb 23, 2015	0.0055	0.0055	0.0055	0.0055	21706	0.0055
Feb 20, 2015	0.0055	0.0055	0.0052	0.0052	588000	0.0052
Feb 19, 2015	0.0055	0.0055	0.0051	0.0051	505259	0.0051
Feb 18, 2015	0.006	0.0065	0.0053	0.0055	3653130	0.0055
Feb 17, 2015	0.0065	0.0065	0.0054	0.0055	915500	0.0055
Feb 13, 2015	0.007	0.007	0.0053	0.0054	987100	0.0054
Feb 12, 2015	0.007	0.0122	0.0055	0.006	9301898	0.006
Feb 11, 2015	0.005	0.005	0.005	0.005	10000	0.005
Feb 10, 2015	0.006	0.006	0.006	0.006	6700	0.006
Feb 09, 2015	0.0053	0.0063	0.0052	0.0063	677600	0.0063
Feb 06, 2015	0.0053	0.0053	0.0053	0.0053	7000	0.0053
Feb 05, 2015	0.0047	0.0054	0.0047	0.0053	1027754	0.0053

This free program will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) stock chart

Top 20 Most Heavily Promoted Penny Stocks For December 2013

BROWSE COMPANIES