Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Feb 12, 2016

Hotstocked Precision will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 0.0023 0.0023 0.0023 0.0023 90000 0.0023
Feb 11, 2016 0.0021 0.0024 0.0018 0.0018 823999 0.0018
Feb 10, 2016 0.0019 0.0019 0.0014 0.0017 290000 0.0017
Feb 09, 2016 0.0022 0.0023 0.0021 0.0023 151998 0.0023
Feb 08, 2016 0.0023 0.0023 0.0023 0.0023 292700 0.0023
Feb 05, 2016 0.0023 0.0023 0.0023 0.0023 159000 0.0023
Feb 04, 2016 0.0023 0.0023 0.0023 0.0023 75001 0.0023
Feb 03, 2016 0.0023 0.0023 0.0023 0.0023 60000 0.0023
Feb 02, 2016 0.0023 0.0023 0.0023 0.0023 25400 0.0023
Feb 01, 2016 0.0018 0.0024 0.0018 0.0024 135800 0.0024
Jan 29, 2016 0.0024 0.0024 0.0018 0.0023 490600 0.0023
Jan 28, 2016 0.002 0.0024 0.002 0.0024 265261 0.0024
Jan 27, 2016 0.002 0.0022 0.001 0.0022 208700 0.0022
Jan 26, 2016 0.0018 0.002 0.0017 0.002 497800 0.002
Jan 25, 2016 0.0015 0.0018 0.0012 0.0018 320000 0.0018
Jan 22, 2016 0.0018 0.0018 0.0017 0.0018 146120 0.0018
Jan 21, 2016 0.0016 0.0016 0.0016 0.0016 25000 0.0016
Jan 20, 2016 0.0013 0.0013 0.0012 0.0012 5021500 0.0012
Jan 19, 2016 0.0013 0.0013 0.0013 0.0013 290000 0.0013
Jan 18, 2016 0.0012 0.0012 0.0012 0.0012 0 0.0012

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Feb 12, 2016

This free program will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD