Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Jul 29, 2016

Hotstocked Precision will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date Open High Low Close Volume Adj. Close
Jul 29, 2016 0.0003 0.0005 0.0003 0.0005 1220911 0.0005
Jul 28, 2016 0.0003 0.0003 0.0003 0.0003 300 0.0003
Jul 27, 2016 0.0003 0.0003 0.0003 0.0003 400000 0.0003
Jul 26, 2016 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jul 25, 2016 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jul 22, 2016 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jul 21, 2016 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jul 20, 2016 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jul 19, 2016 0.0003 0.0003 0.0003 0.0003 50000 0.0003
Jul 18, 2016 0.0005 0.0005 0.0003 0.0003 150000 0.0003
Jul 15, 2016 0.0003 0.0003 0.0003 0.0003 3000 0.0003
Jul 14, 2016 0.0004 0.0004 0.0004 0.0004 410000 0.0004
Jul 13, 2016 0.0003 0.0003 0.0003 0.0003 15500 0.0003
Jul 12, 2016 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jul 11, 2016 0.0003 0.0003 0.0003 0.0003 504500 0.0003
Jul 08, 2016 0.0005 0.0005 0.0005 0.0005 0 0.0005
Jul 07, 2016 0.0005 0.0005 0.0005 0.0005 500001 0.0005
Jul 06, 2016 0.0005 0.0005 0.0004 0.0004 2320000 0.0004
Jul 05, 2016 0.0004 0.0004 0.0004 0.0004 0 0.0004
Jul 04, 2016 0.0004 0.0004 0.0004 0.0004 0 0.0004

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Jul 29, 2016

This free program will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD