-
December 7 2013 06:40 PM ET - till market open: 14:50
Historical Prices for Water Technologies International, Inc. (WTII)
Watch the video to learn about the probability of Water Technologies International, Inc. (WTII) Chart Signal as of Dec 07 2013
Hotstocked Precision will calculate the probabilities of Water Technologies International, Inc. (WTII)
| Rating: |
|
| Size: |
656KB |
| Version: |
1.1 |
| Platform: |
Win/Mac |
| Downloads: |
|
FREE DOWNLOAD
|
Historical Prices for Water Technologies International, Inc.
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Dec 06, 2013 |
0.01 |
0.01 |
0.01 |
0.01 |
3000 |
0.01 |
| Dec 05, 2013 |
0.01 |
0.01 |
0.0092 |
0.01 |
326000 |
0.01 |
| Dec 04, 2013 |
0.01 |
0.012 |
0.01 |
0.012 |
1157000 |
0.012 |
| Dec 03, 2013 |
0.0101 |
0.012 |
0.0099 |
0.01 |
731200 |
0.01 |
| Dec 02, 2013 |
0.012 |
0.012 |
0.01 |
0.012 |
29101 |
0.012 |
| Nov 29, 2013 |
0.01 |
0.0116 |
0.01 |
0.0116 |
223146 |
0.0116 |
| Nov 27, 2013 |
0.012 |
0.012 |
0.01 |
0.01 |
640000 |
0.01 |
| Nov 26, 2013 |
0.011 |
0.011 |
0.01 |
0.01 |
50930 |
0.01 |
| Nov 25, 2013 |
0.011 |
0.012 |
0.011 |
0.012 |
253646 |
0.012 |
| Nov 22, 2013 |
0.011 |
0.011 |
0.01 |
0.011 |
181844 |
0.011 |
| Nov 21, 2013 |
0.011 |
0.012 |
0.011 |
0.012 |
25150 |
0.012 |
| Nov 20, 2013 |
0.011 |
0.011 |
0.011 |
0.011 |
340226 |
0.011 |
| Nov 19, 2013 |
0.011 |
0.012 |
0.0105 |
0.012 |
1460352 |
0.012 |
| Nov 18, 2013 |
0.011 |
0.011 |
0.011 |
0.011 |
5740 |
0.011 |
| Nov 15, 2013 |
0.011 |
0.011 |
0.011 |
0.011 |
0 |
0.011 |
| Nov 14, 2013 |
0.01 |
0.011 |
0.01 |
0.011 |
57000 |
0.011 |
| Nov 13, 2013 |
0.0125 |
0.0125 |
0.01 |
0.011 |
658000 |
0.011 |
| Nov 12, 2013 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
15191 |
0.0125 |
| Nov 11, 2013 |
0.009 |
0.0125 |
0.009 |
0.0125 |
328826 |
0.0125 |
| Nov 08, 2013 |
0.011 |
0.012 |
0.009 |
0.012 |
106365 |
0.012 |
