Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Sep 01, 2015

Hotstocked Precision will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date Open High Low Close Volume Adj. Close
Sep 01, 2015 0.0028 0.0028 0.0025 0.0026 526050 0.0026
Aug 31, 2015 0.0037 0.0037 0.0026 0.0026 180550 0.0026
Aug 28, 2015 0.0034 0.0034 0.0034 0.0034 2000 0.0034
Aug 27, 2015 0.0035 0.0038 0.0035 0.0038 21000 0.0038
Aug 26, 2015 0.0039 0.0039 0.0039 0.0039 10000 0.0039
Aug 25, 2015 0.0035 0.0039 0.0034 0.0039 135000 0.0039
Aug 24, 2015 0.0041 0.0042 0.0037 0.0037 120051 0.0037
Aug 21, 2015 0.005 0.005 0.0038 0.0038 758840 0.0038
Aug 20, 2015 0.005 0.005 0.005 0.005 0 0.005
Aug 19, 2015 0.004 0.005 0.004 0.005 75300 0.005
Aug 18, 2015 0.0042 0.0042 0.004 0.004 35100 0.004
Aug 17, 2015 0.004 0.0041 0.004 0.0041 479499 0.0041
Aug 14, 2015 0.004 0.004 0.004 0.004 100 0.004
Aug 13, 2015 0.0038 0.004 0.0038 0.004 43200 0.004
Aug 12, 2015 0.0037 0.0037 0.0028 0.0036 473700 0.0036
Aug 11, 2015 0.0037 0.0037 0.0028 0.0036 334300 0.0036
Aug 07, 2015 0.0037 0.0037 0.0037 0.0037 45000 0.0037
Aug 06, 2015 0.003 0.003 0.003 0.003 0 0.003
Aug 05, 2015 0.003 0.003 0.003 0.003 140000 0.003
Aug 04, 2015 0.0033 0.0033 0.0023 0.003 1069129 0.003

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Sep 01, 2015

This free program will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD