Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0018 0.002 0.0017 0.002 5026496 0.002
Aug 22, 2016 0.0022 0.0024 0.0017 0.0018 12774402 0.0018
Aug 19, 2016 0.0022 0.0022 0.0018 0.002 7210281 0.002
Aug 18, 2016 0.0023 0.0024 0.0018 0.0022 22998226 0.0022
Aug 17, 2016 0.0019 0.0024 0.0017 0.002 15753946 0.002
Aug 16, 2016 0.0014 0.002 0.0014 0.002 14028895 0.002
Aug 15, 2016 0.0016 0.0017 0.0013 0.0014 11383902 0.0014
Aug 12, 2016 0.0018 0.0022 0.0013 0.0016 41968901 0.0016
Aug 11, 2016 0.0012 0.0018 0.001 0.0018 78119617 0.0018
Aug 10, 2016 0.0009 0.0011 0.0008 0.0011 20573372 0.0011
Aug 09, 2016 0.0009 0.0012 0.0007 0.0009 8499471 0.0009
Aug 08, 2016 0.0007 0.0008 0.0006 0.0008 13890657 0.0008
Aug 05, 2016 0.0004 0.0009 0.0004 0.0007 62205642 0.0007
Aug 04, 2016 0.0004 0.0004 0.0004 0.0004 1207300 0.0004
Aug 03, 2016 0.0005 0.0005 0.0003 0.0004 65085478 0.0004
Aug 02, 2016 0.0005 0.0005 0.0005 0.0005 0 0.0005
Aug 01, 2016 0.0005 0.0005 0.0005 0.0005 217115 0.0005
Jul 29, 2016 0.0003 0.0005 0.0003 0.0005 1220911 0.0005
Jul 28, 2016 0.0003 0.0003 0.0003 0.0003 300 0.0003
Jul 27, 2016 0.0003 0.0003 0.0003 0.0003 400000 0.0003