Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date	Open	High	Low	Close	Volume	Adj. Close
Jul 30, 2014	0.0135	0.0136	0.0112	0.0129	2536500	0.0129
Jul 29, 2014	0.0133	0.0137	0.0133	0.0137	127600	0.0137
Jul 28, 2014	0.0129	0.0133	0.0129	0.0133	30050	0.0133
Jul 25, 2014	0.0135	0.0135	0.0129	0.0129	18500	0.0129
Jul 24, 2014	0.0136	0.0136	0.0135	0.0135	11000	0.0135
Jul 23, 2014	0.0135	0.0137	0.0123	0.0137	349075	0.0137
Jul 22, 2014	0.0133	0.0136	0.0133	0.0135	60500	0.0135
Jul 21, 2014	0.0134	0.0134	0.0133	0.0133	57900	0.0133
Jul 18, 2014	0.0137	0.0137	0.0125	0.0134	116624	0.0134
Jul 17, 2014	0.013	0.0141	0.0129	0.0137	385940	0.0137
Jul 16, 2014	0.0142	0.0142	0.013	0.0137	604879	0.0137
Jul 15, 2014	0.0141	0.0142	0.0139	0.0139	129399	0.0139
Jul 14, 2014	0.0128	0.0144	0.0128	0.014	484236	0.014
Jul 11, 2014	0.0136	0.0136	0.0112	0.0131	507354	0.0131
Jul 10, 2014	0.0128	0.014	0.0125	0.0136	867165	0.0136
Jul 09, 2014	0.0125	0.0125	0.011	0.0119	606500	0.0119
Jul 08, 2014	0.0126	0.0129	0.0125	0.0125	96000	0.0125
Jul 07, 2014	0.0124	0.0125	0.0124	0.0125	179499	0.0125
Jul 03, 2014	0.0125	0.0129	0.0124	0.0125	650800	0.0125
Jul 02, 2014	0.0128	0.0128	0.0124	0.0125	126364	0.0125

Top 20 Most Heavily Promoted Penny Stocks For December 2013

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9