Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Sep 19, 2014

Hotstocked Precision will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date Open High Low Close Volume Adj. Close
Sep 18, 2014 0.0107 0.0107 0.01 0.01 34000 0.01
Sep 17, 2014 0.01 0.0129 0.01 0.0107 105071 0.0107
Sep 16, 2014 0.012 0.0132 0.0109 0.0109 167500 0.0109
Sep 15, 2014 0.0118 0.0118 0.0118 0.0118 66000 0.0118
Sep 12, 2014 0.011 0.0135 0.0101 0.0135 234620 0.0135
Sep 11, 2014 0.011 0.011 0.01 0.011 101500 0.011
Sep 10, 2014 0.01 0.01 0.01 0.01 0 0.01
Sep 09, 2014 0.01 0.01 0.01 0.01 330000 0.01
Sep 08, 2014 0.011 0.0114 0.01 0.0114 135450 0.0114
Sep 05, 2014 0.0111 0.0113 0.0101 0.011 340400 0.011
Sep 04, 2014 0.0118 0.012 0.0111 0.0112 142616 0.0112
Sep 03, 2014 0.0127 0.0127 0.0119 0.0119 155000 0.0119
Sep 02, 2014 0.0135 0.0135 0.0121 0.0126 165686 0.0126
Aug 29, 2014 0.0128 0.0129 0.0125 0.0127 44000 0.0127
Aug 28, 2014 0.0129 0.0132 0.012 0.0129 82020 0.0129
Aug 27, 2014 0.013 0.013 0.0128 0.013 90000 0.013
Aug 26, 2014 0.0129 0.0129 0.0119 0.0124 160000 0.0124
Aug 25, 2014 0.013 0.013 0.0129 0.013 74143 0.013
Aug 22, 2014 0.0135 0.0137 0.0129 0.0131 192398 0.0131
Aug 21, 2014 0.0135 0.0135 0.0129 0.013 111433 0.013

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Sep 19, 2014

This free program will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD