Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of May 25, 2015

Hotstocked Precision will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date Open High Low Close Volume Adj. Close
May 22, 2015 0.0043 0.0044 0.0039 0.0044 391000 0.0044
May 21, 2015 0.0044 0.0044 0.0041 0.0041 154002 0.0041
May 20, 2015 0.0038 0.0038 0.0038 0.0038 56530 0.0038
May 19, 2015 0.0044 0.0044 0.0037 0.0039 110900 0.0039
May 18, 2015 0.0043 0.0044 0.0038 0.0044 329780 0.0044
May 15, 2015 0.0044 0.0044 0.0039 0.0039 120700 0.0039
May 14, 2015 0.0041 0.0041 0.0041 0.0041 2500 0.0041
May 13, 2015 0.0042 0.0044 0.0042 0.0044 174002 0.0044
May 12, 2015 0.0042 0.0042 0.0042 0.0042 1 0.0042
May 11, 2015 0.0042 0.0042 0.0042 0.0042 0 0.0042
May 08, 2015 0.0042 0.0042 0.0042 0.0042 10000 0.0042
May 07, 2015 0.0046 0.0046 0.0046 0.0046 0 0.0046
May 06, 2015 0.0046 0.0046 0.0046 0.0046 15000 0.0046
May 05, 2015 0.0049 0.0049 0.0049 0.0049 32500 0.0049
May 04, 2015 0.0038 0.0049 0.0038 0.0049 16000 0.0049
May 01, 2015 0.0042 0.0044 0.004 0.004 45500 0.004
Apr 30, 2015 0.0035 0.0038 0.0035 0.0037 30000 0.0037
Apr 29, 2015 0.0035 0.0038 0.0035 0.0035 368241 0.0035
Apr 28, 2015 0.0036 0.0038 0.0035 0.0035 209900 0.0035
Apr 27, 2015 0.0054 0.0054 0.0037 0.0038 298548 0.0038

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of May 25, 2015

This free program will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD