Top 20 Most Heavily Promoted Penny Stocks For April 2014

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Water Technologies International, Inc. (WTII)

Watch the video to learn about the probability of Water Technologies International, Inc. (WTII) Chart Signal as of Apr 20 2014

FREE DOWNLOAD

Historical Prices for Water Technologies International, Inc.
Date	Open	High	Low	Close	Volume	Adj. Close
Apr 18, 2014	0.016	0.016	0.016	0.016	787625	0.016
Apr 17, 2014	0.0166	0.0166	0.016	0.016	49999	0.016
Apr 16, 2014	0.0166	0.0166	0.0155	0.016	653250	0.016
Apr 15, 2014	0.0165	0.0165	0.016	0.0163	191033	0.0163
Apr 14, 2014	0.017	0.0172	0.0167	0.0167	0	0.0167
Apr 11, 2014	0.0175	0.0175	0.017	0.0171	591498	0.0171
Apr 10, 2014	0.0177	0.0178	0.0175	0.0176	639265	0.0176
Apr 09, 2014	0.0173	0.0176	0.0173	0.0176	170000	0.0176
Apr 08, 2014	0.0175	0.018	0.0173	0.0174	523942	0.0174
Apr 07, 2014	0.018	0.018	0.0165	0.017	721189	0.017
Apr 04, 2014	0.019	0.0194	0.018	0.0182	0	0.0182
Apr 03, 2014	0.0185	0.0198	0.0182	0.0194	655000	0.0194
Apr 02, 2014	0.02	0.02	0.018	0.0187	690600	0.0187
Apr 01, 2014	0.0189	0.02	0.0189	0.0194	842351	0.0194
Mar 31, 2014	0.02	0.02	0.0185	0.0185	176266	0.0185
Mar 28, 2014	0.0202	0.0205	0.0194	0.0194	172300	0.0194
Mar 27, 2014	0.021	0.021	0.0195	0.0195	641475	0.0195
Mar 26, 2014	0.019	0.0245	0.019	0.021	1913798	0.021
Mar 25, 2014	0.0192	0.02	0.0176	0.0191	1868555	0.0191
Mar 24, 2014	0.021	0.023	0.018	0.021	2618358	0.021