Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Mar 06, 2015

Hotstocked Precision will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date Open High Low Close Volume Adj. Close
Mar 05, 2015 0.0055 0.0055 0.0055 0.0055 3200 0.0055
Mar 04, 2015 0.0055 0.0055 0.0051 0.0055 1100562 0.0055
Mar 03, 2015 0.0053 0.0055 0.0053 0.0055 119715 0.0055
Mar 02, 2015 0.0055 0.0055 0.0053 0.0053 4000 0.0053
Feb 27, 2015 0.005 0.0055 0.005 0.0055 10500 0.0055
Feb 26, 2015 0.0055 0.0055 0.0055 0.0055 40000 0.0055
Feb 25, 2015 0.0055 0.0055 0.0055 0.0055 124225 0.0055
Feb 24, 2015 0.005 0.0052 0.005 0.0051 835950 0.0051
Feb 23, 2015 0.0055 0.0055 0.0055 0.0055 21706 0.0055
Feb 20, 2015 0.0055 0.0055 0.0052 0.0052 588000 0.0052
Feb 19, 2015 0.0055 0.0055 0.0051 0.0051 505259 0.0051
Feb 18, 2015 0.006 0.0065 0.0053 0.0055 3653130 0.0055
Feb 17, 2015 0.0065 0.0065 0.0054 0.0055 915500 0.0055
Feb 13, 2015 0.007 0.007 0.0053 0.0054 987100 0.0054
Feb 12, 2015 0.007 0.0122 0.0055 0.006 9301898 0.006
Feb 11, 2015 0.005 0.005 0.005 0.005 10000 0.005
Feb 10, 2015 0.006 0.006 0.006 0.006 6700 0.006
Feb 09, 2015 0.0053 0.0063 0.0052 0.0063 677600 0.0063
Feb 06, 2015 0.0053 0.0053 0.0053 0.0053 7000 0.0053
Feb 05, 2015 0.0047 0.0054 0.0047 0.0053 1027754 0.0053

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Mar 06, 2015

This free program will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD