Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Oct 24, 2014

Hotstocked Precision will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 0.0104 0.0104 0.007 0.0081 260600 0.0081
Oct 22, 2014 0.0076 0.0095 0.0076 0.0095 72876 0.0095
Oct 21, 2014 0.0088 0.009 0.0087 0.0089 70000 0.0089
Oct 20, 2014 0.007 0.0077 0.007 0.0075 321200 0.0075
Oct 17, 2014 0.0082 0.009 0.007 0.0076 224500 0.0076
Oct 16, 2014 0.0094 0.0094 0.0089 0.0089 115400 0.0089
Oct 15, 2014 0.0094 0.0094 0.0094 0.0094 1000 0.0094
Oct 14, 2014 0.0097 0.0097 0.0082 0.009 60000 0.009
Oct 13, 2014 0.008 0.0123 0.008 0.009 433770 0.009
Oct 10, 2014 0.008 0.008 0.008 0.008 0 0.008
Oct 09, 2014 0.0073 0.0088 0.0073 0.008 129530 0.008
Oct 08, 2014 0.0085 0.0085 0.0073 0.0074 211770 0.0074
Oct 07, 2014 0.0077 0.0077 0.0076 0.0077 115000 0.0077
Oct 06, 2014 0.0073 0.0074 0.0072 0.0074 137080 0.0074
Oct 03, 2014 0.0081 0.0081 0.0072 0.0072 31500 0.0072
Oct 02, 2014 0.0072 0.008 0.0071 0.008 210400 0.008
Oct 01, 2014 0.0084 0.0085 0.0077 0.0077 159125 0.0077
Sep 30, 2014 0.009 0.009 0.008 0.0082 881902 0.0082
Sep 29, 2014 0.0081 0.0089 0.0079 0.0089 260997 0.0089
Sep 26, 2014 0.0091 0.0093 0.009 0.009 265000 0.009

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Oct 24, 2014

This free program will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD