Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Jan 28, 2015

Hotstocked Precision will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date Open High Low Close Volume Adj. Close
Jan 27, 2015 0.0051 0.0051 0.0051 0.0051 1000 0.0051
Jan 26, 2015 0.0056 0.0061 0.005 0.0055 496400 0.0055
Jan 23, 2015 0.006 0.0061 0.006 0.006 69100 0.006
Jan 22, 2015 0.006 0.006 0.006 0.006 75000 0.006
Jan 21, 2015 0.0043 0.0065 0.0043 0.006 726037 0.006
Jan 20, 2015 0.0074 0.0075 0.0054 0.0054 1506812 0.0054
Jan 19, 2015 0.0068 0.0068 0.0068 0.0068 0 0.0068
Jan 16, 2015 0.0058 0.0068 0.0058 0.0068 197000 0.0068
Jan 15, 2015 0.0069 0.0072 0.006 0.0069 1128000 0.0069
Jan 14, 2015 0.0068 0.0068 0.0051 0.0061 135000 0.0061
Jan 13, 2015 0.0041 0.005 0.0041 0.005 52000 0.005
Jan 12, 2015 0.004 0.0051 0.004 0.0051 255000 0.0051
Jan 09, 2015 0.0055 0.0055 0.0055 0.0055 204540 0.0055
Jan 08, 2015 0.0056 0.007 0.0054 0.0054 1070800 0.0054
Jan 07, 2015 0.0069 0.007 0.0056 0.007 149150 0.007
Jan 06, 2015 0.0059 0.0059 0.0059 0.0059 30000 0.0059
Jan 05, 2015 0.007 0.007 0.0067 0.0067 101312 0.0067
Jan 02, 2015 0.009 0.009 0.0068 0.0069 74950 0.0069
Dec 31, 2014 0.0055 0.0089 0.0055 0.0055 321310 0.0055
Dec 30, 2014 0.0055 0.009 0.0052 0.0052 985228 0.0052

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Jan 28, 2015

This free program will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD