Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Jun 27, 2016

Hotstocked Precision will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date Open High Low Close Volume Adj. Close
Jun 24, 2016 0.0005 0.0005 0.0005 0.0005 0 0.0005
Jun 23, 2016 0.0005 0.0005 0.0005 0.0005 0 0.0005
Jun 22, 2016 0.0005 0.0005 0.0005 0.0005 4999 0.0005
Jun 21, 2016 0.0005 0.0005 0.0005 0.0005 14997 0.0005
Jun 20, 2016 0.0004 0.0004 0.0004 0.0004 0 0.0004
Jun 17, 2016 0.0005 0.0005 0.0004 0.0004 1272750 0.0004
Jun 16, 2016 0.0005 0.0005 0.0005 0.0005 0 0.0005
Jun 15, 2016 0.0005 0.0005 0.0005 0.0005 270000 0.0005
Jun 14, 2016 0.0005 0.0005 0.0005 0.0005 40000 0.0005
Jun 13, 2016 0.0003 0.0003 0.0003 0.0003 120000 0.0003
Jun 10, 2016 0.0005 0.0005 0.0003 0.0003 1084220 0.0003
Jun 09, 2016 0.0005 0.0005 0.0005 0.0005 10008 0.0005
Jun 08, 2016 0.0004 0.0004 0.0004 0.0004 3520400 0.0004
Jun 07, 2016 0.0005 0.0005 0.0003 0.0004 2439900 0.0004
Jun 06, 2016 0.0004 0.0005 0.0004 0.0005 1339110 0.0005
Jun 03, 2016 0.0008 0.0008 0.0004 0.0004 11869999 0.0004
Jun 02, 2016 0.0005 0.0008 0.0005 0.0005 13695841 0.0005
Jun 01, 2016 0.0004 0.0004 0.0004 0.0004 757500 0.0004
May 31, 2016 0.0005 0.0005 0.0004 0.0004 78729 0.0004
May 30, 2016 0.0004 0.0004 0.0004 0.0004 0 0.0004

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Jun 27, 2016

This free program will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD