Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date Open High Low Close Volume Adj. Close
Jul 21, 2014 0.0134 0.0134 0.0133 0.0133 57900 0.0133
Jul 18, 2014 0.0137 0.0137 0.0125 0.0134 116624 0.0134
Jul 17, 2014 0.013 0.0141 0.0129 0.0137 385940 0.0137
Jul 16, 2014 0.0142 0.0142 0.013 0.0137 604879 0.0137
Jul 15, 2014 0.0141 0.0142 0.0139 0.0139 129399 0.0139
Jul 14, 2014 0.0128 0.0144 0.0128 0.014 484236 0.014
Jul 11, 2014 0.0136 0.0136 0.0112 0.0131 507354 0.0131
Jul 10, 2014 0.0128 0.014 0.0125 0.0136 867165 0.0136
Jul 09, 2014 0.0125 0.0125 0.011 0.0119 606500 0.0119
Jul 08, 2014 0.0126 0.0129 0.0125 0.0125 96000 0.0125
Jul 07, 2014 0.0124 0.0125 0.0124 0.0125 179499 0.0125
Jul 03, 2014 0.0125 0.0129 0.0124 0.0125 650800 0.0125
Jul 02, 2014 0.0128 0.0128 0.0124 0.0125 126364 0.0125
Jul 01, 2014 0.0129 0.0129 0.0128 0.0129 158000 0.0129
Jun 30, 2014 0.0129 0.0129 0.0129 0.0129 1020 0.0129
Jun 27, 2014 0.0128 0.0128 0.0128 0.0128 19000 0.0128
Jun 25, 2014 0.0124 0.0135 0.0123 0.0123 165000 0.0123
Jun 24, 2014 0.0127 0.014 0.0125 0.0125 510500 0.0125
Jun 23, 2014 0.014 0.014 0.0127 0.0127 118500 0.0127
Jun 20, 2014 0.014 0.0142 0.0127 0.014 309571 0.014