Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 0.006 0.006 0.005 0.005 320000 0.005
Dec 17, 2014 0.006 0.006 0.0051 0.006 26500 0.006
Dec 16, 2014 0.0057 0.0057 0.005 0.005 120000 0.005
Dec 12, 2014 0.006 0.006 0.006 0.006 50100 0.006
Dec 11, 2014 0.0059 0.0075 0.0057 0.006 165629 0.006
Dec 10, 2014 0.0059 0.006 0.0047 0.006 219305 0.006
Dec 09, 2014 0.006 0.006 0.0059 0.0059 195000 0.0059
Dec 08, 2014 0.0065 0.0065 0.0065 0.0065 17500 0.0065
Dec 05, 2014 0.0065 0.0065 0.0065 0.0065 10014 0.0065
Dec 04, 2014 0.007 0.007 0.0059 0.007 14810 0.007
Dec 03, 2014 0.0075 0.0075 0.0047 0.007 302017 0.007
Dec 02, 2014 0.0065 0.008 0.0065 0.008 325614 0.008
Dec 01, 2014 0.0065 0.0065 0.0065 0.0065 1000 0.0065
Nov 28, 2014 0.0065 0.0075 0.0065 0.0075 97843 0.0075
Nov 26, 2014 0.0071 0.0071 0.0059 0.0065 2186119 0.0065
Nov 25, 2014 0.0071 0.008 0.0071 0.0079 86853 0.0079
Nov 24, 2014 0.008 0.008 0.008 0.008 100000 0.008
Nov 20, 2014 0.0089 0.0095 0.008 0.008 291000 0.008
Nov 19, 2014 0.008 0.009 0.007 0.0083 847500 0.0083
Nov 18, 2014 0.009 0.009 0.008 0.008 224975 0.008

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD