Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date	Open	High	Low	Close	Volume	Adj. Close
Aug 23, 2016	0.0018	0.002	0.0017	0.002	5026496	0.002
Aug 22, 2016	0.0022	0.0024	0.0017	0.0018	12774402	0.0018
Aug 19, 2016	0.0022	0.0022	0.0018	0.002	7210281	0.002
Aug 18, 2016	0.0023	0.0024	0.0018	0.0022	22998226	0.0022
Aug 17, 2016	0.0019	0.0024	0.0017	0.002	15753946	0.002
Aug 16, 2016	0.0014	0.002	0.0014	0.002	14028895	0.002
Aug 15, 2016	0.0016	0.0017	0.0013	0.0014	11383902	0.0014
Aug 12, 2016	0.0018	0.0022	0.0013	0.0016	41968901	0.0016
Aug 11, 2016	0.0012	0.0018	0.001	0.0018	78119617	0.0018
Aug 10, 2016	0.0009	0.0011	0.0008	0.0011	20573372	0.0011
Aug 09, 2016	0.0009	0.0012	0.0007	0.0009	8499471	0.0009
Aug 08, 2016	0.0007	0.0008	0.0006	0.0008	13890657	0.0008
Aug 05, 2016	0.0004	0.0009	0.0004	0.0007	62205642	0.0007
Aug 04, 2016	0.0004	0.0004	0.0004	0.0004	1207300	0.0004
Aug 03, 2016	0.0005	0.0005	0.0003	0.0004	65085478	0.0004
Aug 02, 2016	0.0005	0.0005	0.0005	0.0005	0	0.0005
Aug 01, 2016	0.0005	0.0005	0.0005	0.0005	217115	0.0005
Jul 29, 2016	0.0003	0.0005	0.0003	0.0005	1220911	0.0005
Jul 28, 2016	0.0003	0.0003	0.0003	0.0003	300	0.0003
Jul 27, 2016	0.0003	0.0003	0.0003	0.0003	400000	0.0003

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9