Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Nov 22, 2014

Hotstocked Precision will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 0.0089 0.0095 0.008 0.008 291000 0.008
Nov 19, 2014 0.008 0.009 0.007 0.0083 847500 0.0083
Nov 18, 2014 0.009 0.009 0.008 0.008 224975 0.008
Nov 17, 2014 0.008 0.008 0.008 0.008 50000 0.008
Nov 14, 2014 0.01 0.01 0.008 0.008 229225 0.008
Nov 13, 2014 0.0122 0.0122 0.01 0.01 26000 0.01
Nov 12, 2014 0.0072 0.0094 0.0072 0.0092 170700 0.0092
Nov 11, 2014 0.006 0.006 0.0059 0.006 150000 0.006
Nov 10, 2014 0.0075 0.0076 0.002 0.0065 1165090 0.0065
Nov 07, 2014 0.0079 0.0079 0.0079 0.0079 0 0.0079
Nov 06, 2014 0.0069 0.0085 0.0069 0.0079 117800 0.0079
Nov 05, 2014 0.0085 0.0085 0.0085 0.0085 15003 0.0085
Nov 04, 2014 0.0086 0.0086 0.0086 0.0086 3751 0.0086
Nov 03, 2014 0.0087 0.0087 0.0084 0.0086 43128 0.0086
Oct 31, 2014 0.0071 0.0079 0.007 0.0079 248000 0.0079
Oct 30, 2014 0.0075 0.008 0.0074 0.008 36500 0.008
Oct 29, 2014 0.0081 0.0081 0.0075 0.0075 24999 0.0075
Oct 28, 2014 0.0075 0.0085 0.0071 0.0071 747000 0.0071
Oct 27, 2014 0.0099 0.0099 0.0099 0.0099 451612 0.0099
Oct 23, 2014 0.0104 0.0104 0.007 0.0081 260600 0.0081

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Nov 22, 2014

This free program will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD