-
April 19 2018 01:17 PM ET - till market
close: 03:12
Log In
Register
You aren't logged in
Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)
Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
|
Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
Aug 23, 2016 |
0.0018 |
0.002 |
0.0017 |
0.002 |
5026496 |
0.002 |
Aug 22, 2016 |
0.0022 |
0.0024 |
0.0017 |
0.0018 |
12774402 |
0.0018 |
Aug 19, 2016 |
0.0022 |
0.0022 |
0.0018 |
0.002 |
7210281 |
0.002 |
Aug 18, 2016 |
0.0023 |
0.0024 |
0.0018 |
0.0022 |
22998226 |
0.0022 |
Aug 17, 2016 |
0.0019 |
0.0024 |
0.0017 |
0.002 |
15753946 |
0.002 |
Aug 16, 2016 |
0.0014 |
0.002 |
0.0014 |
0.002 |
14028895 |
0.002 |
Aug 15, 2016 |
0.0016 |
0.0017 |
0.0013 |
0.0014 |
11383902 |
0.0014 |
Aug 12, 2016 |
0.0018 |
0.0022 |
0.0013 |
0.0016 |
41968901 |
0.0016 |
Aug 11, 2016 |
0.0012 |
0.0018 |
0.001 |
0.0018 |
78119617 |
0.0018 |
Aug 10, 2016 |
0.0009 |
0.0011 |
0.0008 |
0.0011 |
20573372 |
0.0011 |
Aug 09, 2016 |
0.0009 |
0.0012 |
0.0007 |
0.0009 |
8499471 |
0.0009 |
Aug 08, 2016 |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
13890657 |
0.0008 |
Aug 05, 2016 |
0.0004 |
0.0009 |
0.0004 |
0.0007 |
62205642 |
0.0007 |
Aug 04, 2016 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1207300 |
0.0004 |
Aug 03, 2016 |
0.0005 |
0.0005 |
0.0003 |
0.0004 |
65085478 |
0.0004 |
Aug 02, 2016 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0 |
0.0005 |
Aug 01, 2016 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
217115 |
0.0005 |
Jul 29, 2016 |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
1220911 |
0.0005 |
Jul 28, 2016 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
300 |
0.0003 |
Jul 27, 2016 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
400000 |
0.0003 |