Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Aug 29, 2014

Hotstocked Precision will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 0.0128 0.0129 0.0125 0.0127 44000 0.0127
Aug 28, 2014 0.0129 0.0132 0.012 0.0129 82020 0.0129
Aug 27, 2014 0.013 0.013 0.0128 0.013 90000 0.013
Aug 26, 2014 0.0129 0.0129 0.0119 0.0124 160000 0.0124
Aug 25, 2014 0.013 0.013 0.0129 0.013 74143 0.013
Aug 22, 2014 0.0135 0.0137 0.0129 0.0131 192398 0.0131
Aug 21, 2014 0.0135 0.0135 0.0129 0.013 111433 0.013
Aug 20, 2014 0.0134 0.0139 0.0133 0.0133 132500 0.0133
Aug 19, 2014 0.0134 0.0134 0.012 0.012 460001 0.012
Aug 18, 2014 0.0134 0.0134 0.0127 0.0134 66800 0.0134
Aug 15, 2014 0.0143 0.0143 0.0143 0.0143 5050 0.0143
Aug 14, 2014 0.0135 0.014 0.013 0.014 222000 0.014
Aug 13, 2014 0.0124 0.0135 0.0124 0.0135 237204 0.0135
Aug 12, 2014 0.0124 0.0124 0.0121 0.0121 41490 0.0121
Aug 11, 2014 0.0125 0.0125 0.0121 0.0121 21100 0.0121
Aug 08, 2014 0.0115 0.0125 0.0112 0.0125 166671 0.0125
Aug 07, 2014 0.011 0.0111 0.0108 0.0108 376000 0.0108
Aug 06, 2014 0.0121 0.0126 0.0113 0.0113 672953 0.0113
Aug 05, 2014 0.013 0.013 0.0117 0.0117 225000 0.0117
Aug 04, 2014 0.0129 0.0133 0.0129 0.013 87825 0.013

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Aug 29, 2014

This free program will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD