Historical Prices for Water Technologies International, Inc. (WTII)

Watch the video to learn about the probability of Water Technologies International, Inc. (WTII) Chart Signal as of Apr 20 2014

Hotstocked Precision will calculate the probabilities of Water Technologies International, Inc. (WTII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Water Technologies International, Inc.
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 0.016 0.016 0.016 0.016 787625 0.016
Apr 17, 2014 0.0166 0.0166 0.016 0.016 49999 0.016
Apr 16, 2014 0.0166 0.0166 0.0155 0.016 653250 0.016
Apr 15, 2014 0.0165 0.0165 0.016 0.0163 191033 0.0163
Apr 14, 2014 0.017 0.0172 0.0167 0.0167 0 0.0167
Apr 11, 2014 0.0175 0.0175 0.017 0.0171 591498 0.0171
Apr 10, 2014 0.0177 0.0178 0.0175 0.0176 639265 0.0176
Apr 09, 2014 0.0173 0.0176 0.0173 0.0176 170000 0.0176
Apr 08, 2014 0.0175 0.018 0.0173 0.0174 523942 0.0174
Apr 07, 2014 0.018 0.018 0.0165 0.017 721189 0.017
Apr 04, 2014 0.019 0.0194 0.018 0.0182 0 0.0182
Apr 03, 2014 0.0185 0.0198 0.0182 0.0194 655000 0.0194
Apr 02, 2014 0.02 0.02 0.018 0.0187 690600 0.0187
Apr 01, 2014 0.0189 0.02 0.0189 0.0194 842351 0.0194
Mar 31, 2014 0.02 0.02 0.0185 0.0185 176266 0.0185
Mar 28, 2014 0.0202 0.0205 0.0194 0.0194 172300 0.0194
Mar 27, 2014 0.021 0.021 0.0195 0.0195 641475 0.0195
Mar 26, 2014 0.019 0.0245 0.019 0.021 1913798 0.021
Mar 25, 2014 0.0192 0.02 0.0176 0.0191 1868555 0.0191
Mar 24, 2014 0.021 0.023 0.018 0.021 2618358 0.021
Get Adobe Flash player