Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date	Open	High	Low	Close	Volume	Adj. Close
Jul 21, 2014	0.0134	0.0134	0.0133	0.0133	57900	0.0133
Jul 18, 2014	0.0137	0.0137	0.0125	0.0134	116624	0.0134
Jul 17, 2014	0.013	0.0141	0.0129	0.0137	385940	0.0137
Jul 16, 2014	0.0142	0.0142	0.013	0.0137	604879	0.0137
Jul 15, 2014	0.0141	0.0142	0.0139	0.0139	129399	0.0139
Jul 14, 2014	0.0128	0.0144	0.0128	0.014	484236	0.014
Jul 11, 2014	0.0136	0.0136	0.0112	0.0131	507354	0.0131
Jul 10, 2014	0.0128	0.014	0.0125	0.0136	867165	0.0136
Jul 09, 2014	0.0125	0.0125	0.011	0.0119	606500	0.0119
Jul 08, 2014	0.0126	0.0129	0.0125	0.0125	96000	0.0125
Jul 07, 2014	0.0124	0.0125	0.0124	0.0125	179499	0.0125
Jul 03, 2014	0.0125	0.0129	0.0124	0.0125	650800	0.0125
Jul 02, 2014	0.0128	0.0128	0.0124	0.0125	126364	0.0125
Jul 01, 2014	0.0129	0.0129	0.0128	0.0129	158000	0.0129
Jun 30, 2014	0.0129	0.0129	0.0129	0.0129	1020	0.0129
Jun 27, 2014	0.0128	0.0128	0.0128	0.0128	19000	0.0128
Jun 25, 2014	0.0124	0.0135	0.0123	0.0123	165000	0.0123
Jun 24, 2014	0.0127	0.014	0.0125	0.0125	510500	0.0125
Jun 23, 2014	0.014	0.014	0.0127	0.0127	118500	0.0127
Jun 20, 2014	0.014	0.0142	0.0127	0.014	309571	0.014

Top 20 Most Heavily Promoted Penny Stocks For December 2013

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9