Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Apr 26, 2015

Hotstocked Precision will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 0.0039 0.0045 0.0036 0.0038 1136054 0.0038
Apr 23, 2015 0.004 0.004 0.0033 0.004 227257 0.004
Apr 22, 2015 0.004 0.004 0.004 0.004 42000 0.004
Apr 21, 2015 0.004 0.004 0.004 0.004 9943 0.004
Apr 20, 2015 0.0038 0.004 0.0036 0.004 1069156 0.004
Apr 17, 2015 0.0038 0.0041 0.0038 0.0041 321200 0.0041
Apr 16, 2015 0.0038 0.0042 0.0038 0.004 337120 0.004
Apr 15, 2015 0.0045 0.0047 0.0038 0.0044 975500 0.0044
Apr 14, 2015 0.004 0.004 0.004 0.004 2100 0.004
Apr 13, 2015 0.004 0.004 0.004 0.004 1250 0.004
Apr 10, 2015 0.0049 0.0052 0.0042 0.0042 372400 0.0042
Apr 09, 2015 0.0043 0.0053 0.0042 0.0049 303163 0.0049
Apr 08, 2015 0.0043 0.0044 0.004 0.004 626520 0.004
Apr 07, 2015 0.005 0.005 0.004 0.0043 415200 0.0043
Apr 06, 2015 0.0045 0.0045 0.0041 0.0042 721311 0.0042
Apr 03, 2015 0.0043 0.0043 0.0043 0.0043 0 0.0043
Apr 02, 2015 0.0043 0.0043 0.0043 0.0043 0 0.0043
Apr 01, 2015 0.0045 0.0045 0.0043 0.0043 75500 0.0043
Mar 31, 2015 0.005 0.005 0.004 0.0045 1716888 0.0045
Mar 30, 2015 0.0052 0.0052 0.005 0.005 55100 0.005

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Apr 26, 2015

This free program will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD