Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Jan 28, 2015

Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date	Open	High	Low	Close	Volume	Adj. Close
Jan 27, 2015	0.0051	0.0051	0.0051	0.0051	1000	0.0051
Jan 26, 2015	0.0056	0.0061	0.005	0.0055	496400	0.0055
Jan 23, 2015	0.006	0.0061	0.006	0.006	69100	0.006
Jan 22, 2015	0.006	0.006	0.006	0.006	75000	0.006
Jan 21, 2015	0.0043	0.0065	0.0043	0.006	726037	0.006
Jan 20, 2015	0.0074	0.0075	0.0054	0.0054	1506812	0.0054
Jan 19, 2015	0.0068	0.0068	0.0068	0.0068	0	0.0068
Jan 16, 2015	0.0058	0.0068	0.0058	0.0068	197000	0.0068
Jan 15, 2015	0.0069	0.0072	0.006	0.0069	1128000	0.0069
Jan 14, 2015	0.0068	0.0068	0.0051	0.0061	135000	0.0061
Jan 13, 2015	0.0041	0.005	0.0041	0.005	52000	0.005
Jan 12, 2015	0.004	0.0051	0.004	0.0051	255000	0.0051
Jan 09, 2015	0.0055	0.0055	0.0055	0.0055	204540	0.0055
Jan 08, 2015	0.0056	0.007	0.0054	0.0054	1070800	0.0054
Jan 07, 2015	0.0069	0.007	0.0056	0.007	149150	0.007
Jan 06, 2015	0.0059	0.0059	0.0059	0.0059	30000	0.0059
Jan 05, 2015	0.007	0.007	0.0067	0.0067	101312	0.0067
Jan 02, 2015	0.009	0.009	0.0068	0.0069	74950	0.0069
Dec 31, 2014	0.0055	0.0089	0.0055	0.0055	321310	0.0055
Dec 30, 2014	0.0055	0.009	0.0052	0.0052	985228	0.0052

This free program will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) stock chart

Top 20 Most Heavily Promoted Penny Stocks For December 2013

BROWSE COMPANIES