Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Apr 01, 2015

Hotstocked Precision will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date Open High Low Close Volume Adj. Close
Mar 31, 2015 0.005 0.005 0.004 0.0045 1716888 0.0045
Mar 30, 2015 0.0052 0.0054 0.005 0.005 55100 0.005
Mar 27, 2015 0.0055 0.0055 0.0042 0.0054 361000 0.0054
Mar 26, 2015 0.004 0.004 0.004 0.004 32000 0.004
Mar 25, 2015 0.0046 0.0046 0.0044 0.0044 151000 0.0044
Mar 23, 2015 0.0049 0.005 0.004 0.004 1194999 0.004
Mar 20, 2015 0.0041 0.005 0.0037 0.005 812000 0.005
Mar 19, 2015 0.0052 0.0053 0.0052 0.0053 10000 0.0053
Mar 18, 2015 0.0052 0.0053 0.0052 0.0053 20000 0.0053
Mar 17, 2015 0.0049 0.0053 0.0042 0.0043 70730 0.0043
Mar 16, 2015 0.0042 0.0049 0.0042 0.0049 105483 0.0049
Mar 13, 2015 0.0054 0.0054 0.0041 0.0042 10900 0.0042
Mar 12, 2015 0.0048 0.0054 0.0048 0.0054 30000 0.0054
Mar 11, 2015 0.005 0.0053 0.004 0.0048 1685200 0.0048
Mar 10, 2015 0.0049 0.0049 0.0049 0.0049 0 0.0049
Mar 09, 2015 0.0051 0.0052 0.0026 0.0049 490000 0.0049
Mar 05, 2015 0.0055 0.0055 0.0055 0.0055 3200 0.0055
Mar 04, 2015 0.0055 0.0055 0.0051 0.0055 1100562 0.0055
Mar 03, 2015 0.0053 0.0055 0.0053 0.0055 119715 0.0055
Mar 02, 2015 0.0055 0.0055 0.0053 0.0053 4000 0.0053

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Apr 01, 2015

This free program will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD