Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date Open High Low Close Volume Adj. Close
Jul 30, 2014 0.0135 0.0136 0.0112 0.0129 2536500 0.0129
Jul 29, 2014 0.0133 0.0137 0.0133 0.0137 127600 0.0137
Jul 28, 2014 0.0129 0.0133 0.0129 0.0133 30050 0.0133
Jul 25, 2014 0.0135 0.0135 0.0129 0.0129 18500 0.0129
Jul 24, 2014 0.0136 0.0136 0.0135 0.0135 11000 0.0135
Jul 23, 2014 0.0135 0.0137 0.0123 0.0137 349075 0.0137
Jul 22, 2014 0.0133 0.0136 0.0133 0.0135 60500 0.0135
Jul 21, 2014 0.0134 0.0134 0.0133 0.0133 57900 0.0133
Jul 18, 2014 0.0137 0.0137 0.0125 0.0134 116624 0.0134
Jul 17, 2014 0.013 0.0141 0.0129 0.0137 385940 0.0137
Jul 16, 2014 0.0142 0.0142 0.013 0.0137 604879 0.0137
Jul 15, 2014 0.0141 0.0142 0.0139 0.0139 129399 0.0139
Jul 14, 2014 0.0128 0.0144 0.0128 0.014 484236 0.014
Jul 11, 2014 0.0136 0.0136 0.0112 0.0131 507354 0.0131
Jul 10, 2014 0.0128 0.014 0.0125 0.0136 867165 0.0136
Jul 09, 2014 0.0125 0.0125 0.011 0.0119 606500 0.0119
Jul 08, 2014 0.0126 0.0129 0.0125 0.0125 96000 0.0125
Jul 07, 2014 0.0124 0.0125 0.0124 0.0125 179499 0.0125
Jul 03, 2014 0.0125 0.0129 0.0124 0.0125 650800 0.0125
Jul 02, 2014 0.0128 0.0128 0.0124 0.0125 126364 0.0125