-
March 7 2014 04:33 AM ET - till market open: 04:57
Historical Prices for Water Technologies International, Inc. (WTII)
Watch the video to learn about the probability of Water Technologies International, Inc. (WTII) Chart Signal as of Mar 07 2014
Hotstocked Precision will calculate the probabilities of Water Technologies International, Inc. (WTII)
| Rating: |
|
| Size: |
656KB |
| Version: |
1.1 |
| Platform: |
Win/Mac |
| Downloads: |
|
FREE DOWNLOAD
|
Historical Prices for Water Technologies International, Inc.
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Mar 06, 2014 |
0.0265 |
0.0279 |
0.0251 |
0.0271 |
454092 |
0.0271 |
| Mar 05, 2014 |
0.027 |
0.0275 |
0.0263 |
0.0263 |
318137 |
0.0263 |
| Mar 04, 2014 |
0.0269 |
0.0275 |
0.0269 |
0.027 |
752177 |
0.027 |
| Mar 03, 2014 |
0.027 |
0.0275 |
0.0259 |
0.026 |
999698 |
0.026 |
| Feb 28, 2014 |
0.0269 |
0.029 |
0.0253 |
0.0263 |
1085200 |
0.0263 |
| Feb 27, 2014 |
0.023 |
0.0275 |
0.0229 |
0.0268 |
3005096 |
0.0268 |
| Feb 26, 2014 |
0.0245 |
0.0245 |
0.021 |
0.021 |
947893 |
0.021 |
| Feb 25, 2014 |
0.025 |
0.025 |
0.0209 |
0.023 |
391885 |
0.023 |
| Feb 24, 2014 |
0.0244 |
0.0244 |
0.018 |
0.0207 |
2571216 |
0.0207 |
| Feb 21, 2014 |
0.024 |
0.024 |
0.0234 |
0.0239 |
591925 |
0.0239 |
| Feb 20, 2014 |
0.0235 |
0.0248 |
0.0229 |
0.0229 |
1100085 |
0.0229 |
| Feb 19, 2014 |
0.025 |
0.0251 |
0.0235 |
0.0235 |
851560 |
0.0235 |
| Feb 18, 2014 |
0.028 |
0.028 |
0.025 |
0.025 |
902705 |
0.025 |
| Feb 14, 2014 |
0.026 |
0.0275 |
0.0255 |
0.026 |
262164 |
0.026 |
| Feb 13, 2014 |
0.0265 |
0.0275 |
0.0258 |
0.026 |
201355 |
0.026 |
| Feb 12, 2014 |
0.0232 |
0.029 |
0.0227 |
0.0265 |
835062 |
0.0265 |
| Feb 11, 2014 |
0.0275 |
0.0275 |
0.021 |
0.0232 |
1207336 |
0.0232 |
| Feb 10, 2014 |
0.0299 |
0.0299 |
0.0268 |
0.0275 |
1929894 |
0.0275 |
| Feb 07, 2014 |
0.03 |
0.031 |
0.0281 |
0.0288 |
2010537 |
0.0288 |
| Feb 06, 2014 |
0.031 |
0.031 |
0.0283 |
0.0283 |
1120081 |
0.0283 |
