Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Jul 31, 2015

Hotstocked Precision will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date Open High Low Close Volume Adj. Close
Jul 30, 2015 0.0034 0.0034 0.0027 0.003 449400 0.003
Jul 29, 2015 0.003 0.0034 0.0027 0.0034 160000 0.0034
Jul 28, 2015 0.0028 0.0028 0.0028 0.0028 0 0.0028
Jul 27, 2015 0.0029 0.0029 0.0027 0.0028 613695 0.0028
Jul 24, 2015 0.0031 0.0034 0.0027 0.0027 22700 0.0027
Jul 23, 2015 0.0035 0.0035 0.0035 0.0035 231628 0.0035
Jul 22, 2015 0.0035 0.0036 0.0033 0.0035 531200 0.0035
Jul 21, 2015 0.0035 0.0035 0.0029 0.0029 221000 0.0029
Jul 20, 2015 0.0033 0.0034 0.0033 0.0034 111000 0.0034
Jul 17, 2015 0.003 0.0031 0.003 0.0031 321300 0.0031
Jul 16, 2015 0.003 0.003 0.0027 0.0028 445556 0.0028
Jul 15, 2015 0.0039 0.0039 0.0039 0.0039 158996 0.0039
Jul 14, 2015 0.0037 0.0039 0.0029 0.0039 614000 0.0039
Jul 13, 2015 0.0028 0.0034 0.0025 0.0034 2769251 0.0034
Jul 10, 2015 0.0039 0.0039 0.0026 0.0026 450160 0.0026
Jul 09, 2015 0.0025 0.0025 0.0025 0.0025 160 0.0025
Jul 08, 2015 0.004 0.004 0.003 0.003 331159 0.003
Jul 07, 2015 0.003 0.004 0.0027 0.003 53960 0.003
Jul 06, 2015 0.005 0.005 0.003 0.003 549500 0.003
Jul 03, 2015 0.0062 0.0062 0.0062 0.0062 0 0.0062

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of Jul 31, 2015

This free program will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD