Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of May 03, 2016

Hotstocked Precision will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WATER TECHNOLOGIES INTERNATIONAL,INC
Date Open High Low Close Volume Adj. Close
May 03, 2016 0.0008 0.0008 0.0006 0.0007 3234600 0.0007
May 02, 2016 0.0012 0.0012 0.0006 0.0009 4276645 0.0009
Apr 29, 2016 0.001 0.001 0.001 0.001 10000 0.001
Apr 28, 2016 0.001 0.001 0.001 0.001 51158 0.001
Apr 27, 2016 0.0009 0.001 0.0009 0.001 522502 0.001
Apr 26, 2016 0.0009 0.001 0.0009 0.001 505500 0.001
Apr 25, 2016 0.0009 0.0009 0.0009 0.0009 64810 0.0009
Apr 22, 2016 0.001 0.001 0.0009 0.0009 4421408 0.0009
Apr 21, 2016 0.0009 0.0012 0.0009 0.001 1043832 0.001
Apr 20, 2016 0.001 0.001 0.0009 0.0009 1127198 0.0009
Apr 19, 2016 0.0011 0.0012 0.001 0.0011 523768 0.0011
Apr 18, 2016 0.0009 0.0009 0.0009 0.0009 225000 0.0009
Apr 15, 2016 0.001 0.001 0.0009 0.001 1794181 0.001
Apr 14, 2016 0.0009 0.0009 0.0009 0.0009 0 0.0009
Apr 13, 2016 0.0011 0.0011 0.0009 0.0009 111771 0.0009
Apr 12, 2016 0.001 0.0011 0.0009 0.001 238841 0.001
Apr 11, 2016 0.001 0.001 0.001 0.001 50000 0.001
Apr 08, 2016 0.0011 0.0011 0.0011 0.0011 155000 0.0011
Apr 07, 2016 0.001 0.0011 0.0009 0.0011 1716665 0.0011
Apr 06, 2016 0.0009 0.0012 0.0009 0.0012 813049 0.0012

Watch the video to learn about the probability of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) Chart Signal as of May 03, 2016

This free program will calculate the probabilities of WATER TECHNOLOGIES INTERNATIONAL,INC (WTII) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD