Historical Prices for Watsco, Inc. (WSO)

Symbol:

Historical Data for Watsco Inc. (WSO)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/17/08	34.08	36.37	34.08	34.54	396,362	-0.42	-1.20%
11/14/08	34.21	36.99	34.21	34.96	428,727	-1.01	-2.81%
11/13/08	33.05	35.97	31.91	35.97	487,260	2.97	9.00%
11/12/08	34.28	35.44	33.00	33.00	294,785	-1.67	-4.82%
11/11/08	34.86	36.00	33.56	34.67	336,685	-0.38	-1.08%
11/10/08	35.55	35.91	34.58	35.05	294,893	-0.37	-1.04%
11/7/08	35.80	36.3396	34.60	35.42	441,195	-0.38	-1.06%
11/6/08	37.34	37.48	35.75	35.80	177,387	-1.68	-4.48%
11/5/08	39.50	39.88	37.37	37.48	266,608	-2.46	-6.16%
11/4/08	41.33	41.73	39.19	39.94	414,709	-0.39	-0.97%
11/3/08	41.09	42.34	39.82	40.33	361,919	-0.76	-1.85%
10/31/08	39.72	41.22	39.05	41.09	384,189	1.37	3.45%
10/30/08	39.11	39.95	38.12	39.72	152,665	1.40	3.65%
10/29/08	37.17	39.82	36.29	38.32	336,208	1.22	3.29%
10/28/08	33.27	37.10	31.95	37.10	325,412	4.50	13.80%
10/27/08	34.27	35.10	32.60	32.60	387,731	-1.67	-4.87%
10/24/08	32.74	35.77	32.74	34.27	259,059	-1.15	-3.25%
10/23/08	35.82	36.39	33.57	35.42	319,728	-0.29	-0.81%
10/22/08	36.16	36.66	35.37	35.71	441,225	-1.59	-4.26%
10/21/08	38.00	38.98	36.80	37.30	446,502	-0.70	-1.84%
10/20/08	38.49	38.52	37.26	38.00	340,603	0.73	1.96%
10/17/08	37.47	39.17	36.10	37.27	894,247	0.68	1.86%
10/16/08	37.52	38.70	34.77	36.59	1,433,007	-3.44	-8.59%
10/15/08	44.33	44.33	40.03	40.03	458,120	-3.97	-9.02%
10/14/08	49.00	49.85	42.59	44.00	480,735	-3.36	-7.09%
10/13/08	47.87	48.75	42.46	47.36	460,021	0.31	0.66%
10/10/08	38.10	47.05	37.13	47.05	959,976	7.72	19.63%
10/9/08	41.81	42.98	38.65	39.33	348,333	-2.36	-5.66%
10/8/08	40.50	44.23	40.18	41.69	404,832	-0.18	-0.43%
10/7/08	44.41	45.24	41.69	41.87	436,277	-1.83	-4.19%
10/6/08	45.21	45.21	41.87	43.70	469,090	-2.51	-5.43%
10/3/08	46.86	48.00	45.54	46.21	234,429	-0.16	-0.35%
10/2/08	48.83	49.26	45.52	46.37	232,927	-2.63	-5.37%
10/1/08	50.50	50.565	47.77	49.00	509,122	-1.28	-2.55%
9/30/08	51.80	54.64	49.71	50.28	386,359	-0.58	-1.14%
9/29/08	51.46	53.09	50.68	50.86	367,645	-1.24	-2.38%
9/26/08	50.30	52.27	49.80	52.10	357,025	0.91	1.78%
9/25/08	52.29	53.10	51.06	51.19	287,610	-0.74	-1.42%
9/24/08	52.83	52.98	50.89	51.93	224,473	-0.11	-0.21%
9/23/08	53.12	54.21	51.98	52.04	296,732	-1.08	-2.03%
9/22/08	56.70	56.90	52.47	53.12	359,510	-5.37	-9.18%
9/19/08	55.10	61.08	51.63	58.49	1,527,735	5.76	10.92%
9/18/08	51.14	53.29	48.99	52.73	518,451	2.34	4.64%
9/17/08	49.99	51.33	48.95	50.39	407,731	-0.32	-0.63%
9/16/08	49.20	51.785	49.16	50.71	402,844	1.16	2.34%
9/15/08	50.46	51.59	49.23	49.55	162,116	-2.17	-4.20%
9/12/08	51.50	52.00	50.03	51.72	461,444	-0.26	-0.50%
9/11/08	50.18	52.15	48.65	51.98	398,092	1.80	3.59%
9/10/08	47.46	50.71	47.40	50.18	300,796	2.98	6.31%
9/9/08	49.45	50.48	47.19	47.20	211,279	-2.39	-4.82%
9/8/08	49.33	49.90	48.33	49.59	195,807	1.84	3.85%
9/5/08	47.38	48.215	46.06	47.75	236,473	0.12	0.25%
9/4/08	48.60	48.64	47.19	47.63	138,366	-1.27	-2.60%
9/3/08	48.49	49.14	48.01	48.90	137,859	0.40	0.82%
9/2/08	51.88	52.42	47.98	48.50	383,621	-2.69	-5.25%
8/29/08	50.70	51.20	50.53	51.19	178,866	0.29	0.57%
8/28/08	49.80	51.00	49.80	50.90	177,114	1.43	2.89%
8/27/08	48.59	49.94	48.47	49.47	106,040	0.83	1.71%
8/26/08	47.34	49.65	47.34	48.64	123,464	0.88	1.84%
8/25/08	48.67	48.67	47.26	47.76	116,800	-1.19	-2.43%
8/22/08	48.09	49.22	47.91	48.95	49,847	1.33	2.79%
8/21/08	47.28	48.67	47.01	47.62	100,733	-0.27	-0.56%
8/20/08	49.48	49.97	47.48	47.89	133,774	-0.95	-1.95%