Historical Prices for Wave Systems Corp. (WAVX)

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of Wave Systems Corp. (WAVX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wave Systems Corp.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 0.857 0.86 0.83 0.8351 220332 0.8351
Dec 18, 2014 0.85 0.8765 0.81 0.8672 150459 0.8672
Dec 17, 2014 0.85 0.895 0.8228 0.85 104674 0.85
Dec 16, 2014 0.83 0.89 0.8201 0.875 115016 0.875
Dec 15, 2014 0.88 0.8899 0.8 0.83 348927 0.83
Dec 12, 2014 0.9012 0.92 0.85 0.88 366917 0.88
Dec 11, 2014 0.9 0.95 0.9 0.9165 59414 0.9165
Dec 10, 2014 0.9029 1.04 0.9 0.91 218175 0.91
Dec 09, 2014 0.91 0.9473 0.9 0.9218 235267 0.9218
Dec 08, 2014 0.9801 0.9996 0.94 0.9416 78856 0.9416
Dec 05, 2014 0.995 0.995 0.97 0.9801 81535 0.9801
Dec 04, 2014 0.96 1 0.96 0.99 103761 0.99
Dec 03, 2014 1.0001 1.01 0.9503 0.9649 227802 0.9649
Dec 02, 2014 1.05 1.05 0.99 1.005 101302 1.005
Dec 01, 2014 1.08 1.09 1.01 1.0399 60365 1.0399
Nov 28, 2014 1.02 1.04 1 1.03 58873 1.03
Nov 26, 2014 1 1.02 0.99 1.0199 135805 1.0199
Nov 25, 2014 1 1.01 1 1 48636 1
Nov 24, 2014 1.03 1.03 1 1.02 104598 1.02
Nov 21, 2014 1 1.0299 1 1.0099 118266 1.0099

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of Wave Systems Corp. (WAVX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD