Historical Prices for Wave Systems Corp. (WAVX)

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Feb 12, 2016

Hotstocked Precision will calculate the probabilities of Wave Systems Corp. (WAVX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wave Systems Corp.
Date Open High Low Close Volume Adj. Close
Feb 11, 2016 0.043 0.05 0.035 0.0351 128639 0.0351
Feb 10, 2016 0.05 0.055 0.035 0.043 335917 0.043
Feb 09, 2016 0.15 0.15 0.15 0.15 0 0.15
Feb 08, 2016 0.15 0.15 0.15 0.15 0 0.15
Feb 05, 2016 0.15 0.15 0.15 0.15 0 0.15
Feb 04, 2016 0.15 0.15 0.15 0.15 0 0.15
Feb 03, 2016 0.15 0.15 0.15 0.15 0 0.15
Feb 02, 2016 0.15 0.15 0.15 0.15 0 0.15
Feb 01, 2016 0.15 0.15 0.15 0.15 0 0.15
Jan 29, 2016 0.96 0.9969 0.872 0.91 40568 0.91
Jan 28, 2016 0.97 1.04 0.8601 0.8901 82374 0.8901
Jan 27, 2016 1.13 1.1699 0.9601 0.9701 228317 0.9701
Jan 26, 2016 1 1.2 0.87 1.08 437129 1.08
Jan 25, 2016 1.16 1.1699 0.995 1.01 149749 1.01
Jan 22, 2016 1.24 1.27 1.17 1.18 42306 1.18
Jan 21, 2016 1.27 1.31 1.1199 1.24 62039 1.24
Jan 20, 2016 1.22 1.2899 1.1 1.25 27902 1.25
Jan 19, 2016 1.22 1.35 1.04 1.26 107057 1.26
Jan 18, 2016 1.18 1.18 1.18 1.18 0 1.18
Jan 15, 2016 0.15 0.15 0.15 0.15 0 0.15

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Feb 12, 2016

This free program will calculate the probabilities of Wave Systems Corp. (WAVX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD