Historical Prices for Wave Systems Corp. (WAVX)

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of May 02, 2016

Hotstocked Precision will calculate the probabilities of Wave Systems Corp. (WAVX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wave Systems Corp.
Date Open High Low Close Volume Adj. Close
May 02, 2016 0.0221 0.043 0.0221 0.0221 8399 0.0221
Apr 29, 2016 0.0221 0.0222 0.0221 0.0221 7842 0.0221
Apr 28, 2016 0.0255 0.0255 0.0221 0.0221 2353 0.0221
Apr 27, 2016 0.044 0.044 0.0256 0.039 6085 0.039
Apr 26, 2016 0.025 0.045 0.025 0.035 70246 0.035
Apr 25, 2016 0.022 0.04 0.022 0.0221 5315 0.0221
Apr 22, 2016 0.044 0.044 0.02 0.022 15602 0.022
Apr 21, 2016 0.0235 0.045 0.0235 0.044 14300 0.044
Apr 20, 2016 0.0341 0.0341 0.0341 0.0341 123 0.0341
Apr 19, 2016 0.034 0.0341 0.034 0.0341 4325 0.0341
Apr 18, 2016 0.033 0.045 0.033 0.033 11504 0.033
Apr 15, 2016 0.033 0.039 0.033 0.039 8323 0.039
Apr 14, 2016 0.03 0.05 0.028 0.033 50918 0.033
Apr 13, 2016 0.0176 0.03 0.0176 0.0289 81943 0.0289
Apr 12, 2016 0.028 0.028 0.02 0.0223 55156 0.0223
Apr 11, 2016 0.0176 0.028 0.0176 0.028 39410 0.028
Apr 08, 2016 0.0125 0.013 0.0125 0.013 4294 0.013
Apr 07, 2016 0.0125 0.0125 0.0125 0.0125 1121 0.0125
Apr 06, 2016 0.0125 0.0132 0.0125 0.0125 40144 0.0125
Apr 05, 2016 0.0125 0.0125 0.0125 0.0125 1185 0.0125

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of May 02, 2016

This free program will calculate the probabilities of Wave Systems Corp. (WAVX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD