Historical Prices for Wave Systems Corp. (WAVX)

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Aug 28, 2015

Hotstocked Precision will calculate the probabilities of Wave Systems Corp. (WAVX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wave Systems Corp.
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 0.1336 0.14 0.1221 0.1325 60798 0.1325
Aug 27, 2015 0.13 0.147 0.13 0.135 109898 0.135
Aug 26, 2015 0.145 0.145 0.1321 0.135 237474 0.135
Aug 25, 2015 0.135 0.149 0.135 0.1351 217363 0.1351
Aug 24, 2015 0.112 0.1445 0.112 0.133 108429 0.133
Aug 21, 2015 0.15 0.15 0.1115 0.1399 127380 0.1399
Aug 20, 2015 0.165 0.165 0.11 0.1452 319933 0.1452
Aug 19, 2015 0.15 0.16 0.15 0.157 323560 0.157
Aug 18, 2015 0.15 0.15 0.1255 0.1461 326415 0.1461
Aug 17, 2015 0.1399 0.16 0.12 0.155 494724 0.155
Aug 14, 2015 0.161 0.161 0.12 0.14 640358 0.14
Aug 13, 2015 0.1609 0.18 0.16 0.17 382071 0.17
Aug 12, 2015 0.19 0.19 0.17 0.17 181918 0.17
Aug 11, 2015 0.1835 0.19 0.16 0.19 131850 0.19
Aug 07, 2015 0.152 0.16 0.1321 0.1472 536927 0.1472
Aug 06, 2015 0.178 0.178 0.148 0.1559 385082 0.1559
Aug 05, 2015 0.154 0.1698 0.151 0.1657 88964 0.1657
Aug 04, 2015 0.1701 0.178 0.145 0.17 801163 0.17
Aug 03, 2015 0.212 0.2299 0.1684 0.1741 1117395 0.1741
Jul 31, 2015 0.145 0.22 0.136 0.21 4209669 0.21

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Aug 28, 2015

This free program will calculate the probabilities of Wave Systems Corp. (WAVX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD