Historical Prices for Wave Systems Corp. (WAVX)

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Apr 18, 2015

Hotstocked Precision will calculate the probabilities of Wave Systems Corp. (WAVX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wave Systems Corp.
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 0.865 0.9298 0.8501 0.88 248935 0.88
Apr 16, 2015 0.84 0.87 0.84 0.865 83382 0.865
Apr 15, 2015 0.82 0.865 0.82 0.84 34077 0.84
Apr 14, 2015 0.79 0.85 0.78 0.83 92342 0.83
Apr 13, 2015 0.84 0.85 0.8001 0.8499 52617 0.8499
Apr 09, 2015 0.79 0.8 0.77 0.78 105036 0.78
Apr 03, 2015 0.72 0.72 0.72 0.72 0 0.72
Apr 02, 2015 0.71 0.74 0.71 0.72 123193 0.72
Apr 01, 2015 0.7 0.7 0.68 0.7 50493 0.7
Mar 31, 2015 0.68 0.716 0.68 0.69 39195 0.69
Mar 30, 2015 0.7 0.72 0.6763 0.6763 116767 0.6763
Mar 27, 2015 0.72 0.72 0.7 0.7198 66824 0.7198
Mar 26, 2015 0.6801 0.7398 0.6801 0.7199 55322 0.7199
Mar 25, 2015 0.72 0.72 0.7 0.7 82166 0.7
Mar 23, 2015 0.72 0.7593 0.7 0.709 185316 0.709
Mar 20, 2015 0.75 0.76 0.71 0.71 73856 0.71
Mar 19, 2015 0.73 0.7499 0.7002 0.73 70459 0.73
Mar 18, 2015 0.691 0.7396 0.685 0.6861 114477 0.6861
Mar 17, 2015 0.701 0.7201 0.69 0.6901 146512 0.6901
Mar 16, 2015 0.76 0.76 0.7011 0.73 119676 0.73

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Apr 18, 2015

This free program will calculate the probabilities of Wave Systems Corp. (WAVX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD