Historical Prices for Wave Systems Corp. (WAVX)

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Jul 27, 2016

Hotstocked Precision will calculate the probabilities of Wave Systems Corp. (WAVX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wave Systems Corp.
Date Open High Low Close Volume Adj. Close
Jul 26, 2016 0.04 0.04 0.04 0.04 60 0.04
Jul 25, 2016 0.055 0.055 0.04 0.04 12941 0.04
Jul 22, 2016 0.0401 0.07 0.04 0.07 3967 0.07
Jul 21, 2016 0.05 0.07 0.04 0.07 52708 0.07
Jul 20, 2016 0.0501 0.0608 0.0501 0.055 5616 0.055
Jul 19, 2016 0.0276 0.06 0.0276 0.06 36953 0.06
Jul 18, 2016 0.04 0.04 0.0275 0.0275 933 0.0275
Jul 15, 2016 0.04 0.05 0.04 0.04 25910 0.04
Jul 14, 2016 0.05 0.05 0.04 0.04 12251 0.04
Jul 13, 2016 0.04 0.06 0.04 0.0599 68319 0.0599
Jul 12, 2016 0.0175 0.08 0.0175 0.061 52313 0.061
Jul 11, 2016 0.0425 0.08 0.0401 0.0799 4310 0.0799
Jul 08, 2016 0.035 0.1 0.035 0.08 17749 0.08
Jul 07, 2016 0.0275 0.029 0.0275 0.029 1851 0.029
Jul 06, 2016 0.05 0.09 0.0275 0.0275 7610 0.0275
Jul 05, 2016 0.028 0.055 0.028 0.055 25700 0.055
Jul 04, 2016 0.055 0.055 0.055 0.055 0 0.055
Jul 01, 2016 0.0301 0.055 0.0301 0.055 2124 0.055
Jun 30, 2016 0.0301 0.0425 0.0301 0.0425 448 0.0425
Jun 29, 2016 0.035 0.0644 0.0275 0.058 82310 0.058

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Jul 27, 2016

This free program will calculate the probabilities of Wave Systems Corp. (WAVX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD