Historical Prices for Wave Systems Corp. (WAVX)

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of Wave Systems Corp. (WAVX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wave Systems Corp.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 1.32 1.329 1.22 1.28 161331 1.28
Aug 28, 2014 1.15 1.24 1.15 1.24 408274 1.24
Aug 27, 2014 1.15 1.24 1.15 1.24 310056 1.24
Aug 26, 2014 1.18 1.2 1.12 1.16 190566 1.16
Aug 25, 2014 1.22 1.22 1.1622 1.19 195962 1.19
Aug 22, 2014 1.23 1.239 1.18 1.23 196131 1.23
Aug 21, 2014 1.24 1.27 1.23 1.24 78924 1.24
Aug 20, 2014 1.25 1.27 1.24 1.26 103470 1.26
Aug 19, 2014 1.25 1.28 1.24 1.25 211730 1.25
Aug 18, 2014 1.22 1.25 1.19 1.23 158171 1.23
Aug 15, 2014 1.14 1.22 1.14 1.21 390964 1.21
Aug 14, 2014 1.17 1.17 1.13 1.16 130157 1.16
Aug 13, 2014 1.19 1.19 1.12 1.16 254013 1.16
Aug 12, 2014 1.12 1.19 1.12 1.18 189399 1.18
Aug 11, 2014 1.17 1.18 1.1 1.18 399644 1.18
Aug 08, 2014 1.21 1.24 1.06 1.15 1331922 1.15
Aug 07, 2014 1.38 1.4 1.29 1.31 584294 1.31
Aug 06, 2014 1.36 1.42 1.3516 1.38 256448 1.38
Aug 05, 2014 1.35 1.3799 1.334 1.37 318182 1.37
Aug 04, 2014 1.35 1.36 1.26 1.35 486663 1.35

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of Wave Systems Corp. (WAVX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD