Historical Prices for Wave Systems Corp. (WAVX)

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Apr 02, 2015

Hotstocked Precision will calculate the probabilities of Wave Systems Corp. (WAVX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wave Systems Corp.
Date Open High Low Close Volume Adj. Close
Apr 01, 2015 0.7 0.7 0.68 0.7 50493 0.7
Mar 31, 2015 0.68 0.716 0.68 0.69 39195 0.69
Mar 30, 2015 0.7 0.72 0.6763 0.6763 116767 0.6763
Mar 27, 2015 0.72 0.72 0.7 0.7198 66824 0.7198
Mar 26, 2015 0.6801 0.7398 0.6801 0.7199 55322 0.7199
Mar 25, 2015 0.72 0.72 0.7 0.7 82166 0.7
Mar 23, 2015 0.72 0.7593 0.7 0.709 185316 0.709
Mar 20, 2015 0.75 0.76 0.71 0.71 73856 0.71
Mar 19, 2015 0.73 0.7499 0.7002 0.73 70459 0.73
Mar 18, 2015 0.691 0.7396 0.685 0.6861 114477 0.6861
Mar 17, 2015 0.701 0.7201 0.69 0.6901 146512 0.6901
Mar 16, 2015 0.76 0.76 0.7011 0.73 119676 0.73
Mar 13, 2015 0.74 0.7574 0.74 0.75 75674 0.75
Mar 12, 2015 0.701 0.7654 0.701 0.735 73591 0.735
Mar 11, 2015 0.74 0.77 0.7178 0.7178 89283 0.7178
Mar 10, 2015 0.795 0.795 0.73 0.74 114999 0.74
Mar 09, 2015 0.72 0.7799 0.72 0.7399 110916 0.7399
Mar 05, 2015 0.79 0.807 0.79 0.7901 102819 0.7901
Mar 04, 2015 0.8 0.814 0.79 0.7901 72288 0.7901
Mar 03, 2015 0.84 0.84 0.7801 0.8 166267 0.8

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Apr 02, 2015

This free program will calculate the probabilities of Wave Systems Corp. (WAVX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD