Historical Prices for Wave Systems Corp. (WAVX)

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of May 23, 2015

Hotstocked Precision will calculate the probabilities of Wave Systems Corp. (WAVX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wave Systems Corp.
Date Open High Low Close Volume Adj. Close
May 22, 2015 0.69 0.69 0.67 0.6723 540467 0.6723
May 21, 2015 0.7 0.72 0.66 0.68 938381 0.68
May 20, 2015 0.81 0.83 0.8008 0.82 42313 0.82
May 19, 2015 0.83 0.8401 0.8001 0.8001 55948 0.8001
May 18, 2015 0.808 0.84 0.8001 0.8201 67826 0.8201
May 15, 2015 0.8175 0.8175 0.79 0.8 35799 0.8
May 14, 2015 0.79 0.82 0.77 0.82 137955 0.82
May 13, 2015 0.84 0.845 0.79 0.79 63216 0.79
May 12, 2015 0.86 0.88 0.83 0.8402 19120 0.8402
May 11, 2015 0.87 0.87 0.83 0.8557 42875 0.8557
May 08, 2015 0.91 0.91 0.85 0.87 60047 0.87
May 07, 2015 0.857 0.87 0.83 0.87 48931 0.87
May 06, 2015 0.8 0.85 0.8 0.832 50097 0.832
May 05, 2015 0.9 0.9099 0.8 0.844 227301 0.844
May 04, 2015 0.8 0.91 0.8 0.87 188895 0.87
May 01, 2015 0.74 0.7999 0.74 0.78 85465 0.78
Apr 30, 2015 0.77 0.77 0.72 0.725 76714 0.725
Apr 29, 2015 0.78 0.79 0.77 0.77 62784 0.77
Apr 28, 2015 0.7699 0.7999 0.7631 0.79 40629 0.79
Apr 27, 2015 0.77 0.81 0.72 0.76 69024 0.76

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of May 23, 2015

This free program will calculate the probabilities of Wave Systems Corp. (WAVX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD