Historical Prices for Wave Systems Corp. (WAVX)

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Jul 03, 2015

Hotstocked Precision will calculate the probabilities of Wave Systems Corp. (WAVX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wave Systems Corp.
Date Open High Low Close Volume Adj. Close
Jul 02, 2015 0.51 0.51 0.44 0.455 327688 0.455
Jul 01, 2015 0.56 0.58 0.5002 0.51 248583 0.51
Jun 30, 2015 0.55 0.59 0.5122 0.582 249255 0.582
Jun 29, 2015 0.61 0.61 0.5001 0.5491 321487 0.5491
Jun 26, 2015 0.65 0.65 0.6 0.6 378744 0.6
Jun 25, 2015 0.64 0.6549 0.6306 0.639 160316 0.639
Jun 24, 2015 0.6601 0.665 0.64 0.65 239992 0.65
Jun 23, 2015 0.65 0.68 0.631 0.68 630322 0.68
Jun 22, 2015 0.65 0.68 0.65 0.6502 150073 0.6502
Jun 19, 2015 0.6516 0.68 0.6312 0.68 56696 0.68
Jun 18, 2015 0.65 0.65 0.6306 0.6401 95680 0.6401
Jun 17, 2015 0.65 0.69 0.64 0.6402 194537 0.6402
Jun 16, 2015 0.65 0.6525 0.64 0.65 83416 0.65
Jun 15, 2015 0.67 0.6749 0.6311 0.647 239381 0.647
Jun 12, 2015 0.6402 0.665 0.6302 0.665 62419 0.665
Jun 11, 2015 0.65 0.665 0.64 0.642 115364 0.642
Jun 10, 2015 0.65 0.655 0.6313 0.655 143320 0.655
Jun 09, 2015 0.63 0.7101 0.63 0.6499 85221 0.6499
Jun 08, 2015 0.65 0.6527 0.63 0.6527 162113 0.6527
Jun 05, 2015 0.63 0.645 0.63 0.6403 160890 0.6403

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Jul 03, 2015

This free program will calculate the probabilities of Wave Systems Corp. (WAVX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD