Historical Prices for Wave Systems Corp. (WAVX)

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Aug 04, 2015

Hotstocked Precision will calculate the probabilities of Wave Systems Corp. (WAVX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wave Systems Corp.
Date Open High Low Close Volume Adj. Close
Aug 03, 2015 0.212 0.2299 0.1684 0.1741 1117395 0.1741
Jul 31, 2015 0.145 0.22 0.136 0.21 4209669 0.21
Jul 30, 2015 0.176 0.176 0.1352 0.1359 865944 0.1359
Jul 29, 2015 0.2 0.2052 0.113 0.1352 3192071 0.1352
Jul 28, 2015 0.2455 0.26 0.2131 0.222 237551 0.222
Jul 27, 2015 0.27 0.275 0.2225 0.25 696724 0.25
Jul 24, 2015 0.2164 0.254 0.2051 0.24 848174 0.24
Jul 23, 2015 0.25 0.2505 0.1906 0.205 1653845 0.205
Jul 22, 2015 0.29 0.31 0.25 0.2568 307950 0.2568
Jul 21, 2015 0.32 0.32 0.2301 0.257 745779 0.257
Jul 20, 2015 0.3619 0.3619 0.3 0.3 479934 0.3
Jul 17, 2015 0.35 0.372 0.33 0.363 147238 0.363
Jul 16, 2015 0.366 0.39 0.36 0.382 67068 0.382
Jul 15, 2015 0.39 0.41 0.36 0.3656 89398 0.3656
Jul 14, 2015 0.378 0.4 0.35 0.385 71876 0.385
Jul 13, 2015 0.3812 0.395 0.37 0.3844 97234 0.3844
Jul 10, 2015 0.42 0.448 0.3618 0.385 346170 0.385
Jul 09, 2015 0.36 0.4 0.35 0.3996 1062001 0.3996
Jul 08, 2015 0.446 0.457 0.33 0.34 940868 0.34
Jul 07, 2015 0.44 0.46 0.402 0.45 116749 0.45

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Aug 04, 2015

This free program will calculate the probabilities of Wave Systems Corp. (WAVX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD