Historical Prices for Wave Systems Corp. (WAVX)

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Feb 27, 2015

Hotstocked Precision will calculate the probabilities of Wave Systems Corp. (WAVX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wave Systems Corp.
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 0.83 0.84 0.79 0.84 140017 0.84
Feb 26, 2015 0.89 0.89 0.8 0.83 262805 0.83
Feb 25, 2015 0.8382 0.86 0.7503 0.79 267486 0.79
Feb 24, 2015 0.8 0.865 0.8 0.838 373384 0.838
Feb 23, 2015 0.84 0.85 0.8 0.8 244265 0.8
Feb 20, 2015 0.8268 0.845 0.82 0.8284 90667 0.8284
Feb 19, 2015 0.816 0.83 0.81 0.8216 234634 0.8216
Feb 18, 2015 0.86 0.86 0.8001 0.81 213239 0.81
Feb 17, 2015 0.74 0.85 0.74 0.835 530585 0.835
Feb 13, 2015 0.7156 0.7597 0.7003 0.73 141268 0.73
Feb 12, 2015 0.69 0.7898 0.69 0.714 384121 0.714
Feb 11, 2015 0.66 0.77 0.65 0.7088 832752 0.7088
Feb 10, 2015 0.6351 0.67 0.6351 0.6507 138682 0.6507
Feb 09, 2015 0.635 0.66 0.635 0.6355 84475 0.6355
Feb 06, 2015 0.66 0.67 0.6302 0.635 198796 0.635
Feb 05, 2015 0.64 0.67 0.63 0.67 238132 0.67
Feb 04, 2015 0.66 0.66 0.6255 0.6284 116584 0.6284
Feb 03, 2015 0.66 0.69 0.63 0.66 74657 0.66
Jan 30, 2015 0.69 0.69 0.6389 0.643 120940 0.643
Jan 29, 2015 0.66 0.68 0.61 0.651 134615 0.651

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Feb 27, 2015

This free program will calculate the probabilities of Wave Systems Corp. (WAVX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD