Historical Prices for Wave Systems Corp. (WAVX)

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of May 30, 2016

Hotstocked Precision will calculate the probabilities of Wave Systems Corp. (WAVX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wave Systems Corp.
Date Open High Low Close Volume Adj. Close
May 27, 2016 0.0318 0.0318 0.0318 0.0318 5027 0.0318
May 26, 2016 0.03 0.03 0.03 0.03 1160 0.03
May 25, 2016 0.0301 0.0301 0.03 0.03 1946 0.03
May 24, 2016 0.0301 0.0301 0.0301 0.0301 1961 0.0301
May 23, 2016 0.0301 0.0433 0.0301 0.0433 12168 0.0433
May 20, 2016 0.045 0.0525 0.0301 0.0311 75694 0.0311
May 19, 2016 0.045 0.05 0.045 0.045 35984 0.045
May 18, 2016 0.05 0.0525 0.0301 0.05 40263 0.05
May 17, 2016 0.0594 0.0597 0.04 0.0401 108376 0.0401
May 16, 2016 0.035 0.0351 0.035 0.035 15771 0.035
May 13, 2016 0.035 0.035 0.035 0.035 7370 0.035
May 12, 2016 0.03 0.05 0.03 0.035 21944 0.035
May 11, 2016 0.05 0.05 0.026 0.0301 31291 0.0301
May 10, 2016 0.026 0.0328 0.026 0.026 6111 0.026
May 09, 2016 0.025 0.0594 0.025 0.026 36626 0.026
May 06, 2016 0.0233 0.0233 0.0233 0.0233 81 0.0233
May 05, 2016 0.045 0.0599 0.0233 0.0233 5414 0.0233
May 04, 2016 0.06 0.06 0.0599 0.0599 19678 0.0599
May 03, 2016 0.0221 0.0694 0.0221 0.026 10512 0.026
May 02, 2016 0.0221 0.043 0.0221 0.0221 8399 0.0221

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of May 30, 2016

This free program will calculate the probabilities of Wave Systems Corp. (WAVX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD