Historical Prices for Wave Systems Corp. (WAVX)

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Feb 01, 2015

Hotstocked Precision will calculate the probabilities of Wave Systems Corp. (WAVX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wave Systems Corp.
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 0.69 0.69 0.6389 0.643 120940 0.643
Jan 29, 2015 0.66 0.68 0.61 0.651 134615 0.651
Jan 28, 2015 0.69 0.7 0.65 0.6542 271596 0.6542
Jan 27, 2015 0.6612 0.7 0.602 0.66 953442 0.66
Jan 26, 2015 0.69 0.72 0.69 0.708 132078 0.708
Jan 22, 2015 0.71 0.729 0.7 0.7025 253884 0.7025
Jan 21, 2015 0.71 0.7499 0.71 0.72 52805 0.72
Jan 20, 2015 0.76 0.76 0.71 0.7102 148171 0.7102
Jan 19, 2015 0.71 0.71 0.71 0.71 0 0.71
Jan 16, 2015 0.72 0.74 0.71 0.71 76234 0.71
Jan 15, 2015 0.749 0.755 0.72 0.72 338559 0.72
Jan 14, 2015 0.74 0.78 0.74 0.742 67470 0.742
Jan 13, 2015 0.79 0.816 0.7618 0.7715 238220 0.7715
Jan 12, 2015 0.71 0.81 0.7011 0.81 369783 0.81
Jan 09, 2015 0.73 0.75 0.72 0.72 28424 0.72
Jan 08, 2015 0.75 0.7599 0.7 0.7265 149625 0.7265
Jan 07, 2015 0.71 0.7475 0.6558 0.7475 364601 0.7475
Jan 06, 2015 0.75 0.75 0.7079 0.7285 114531 0.7285
Jan 05, 2015 0.79 0.8 0.7301 0.7499 167021 0.7499
Dec 31, 2014 0.78 0.8 0.76 0.8 224576 0.8

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Feb 01, 2015

This free program will calculate the probabilities of Wave Systems Corp. (WAVX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD