Historical Prices for Wave Systems Corp. (WAVX)

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Aug 20, 2014

Hotstocked Precision will calculate the probabilities of Wave Systems Corp. (WAVX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wave Systems Corp.
Date Open High Low Close Volume Adj. Close
Aug 20, 2014 1.25 1.27 1.24 1.26 103470 1.26
Aug 19, 2014 1.25 1.28 1.24 1.25 211730 1.25
Aug 18, 2014 1.22 1.25 1.19 1.23 158171 1.23
Aug 15, 2014 1.14 1.22 1.14 1.21 390964 1.21
Aug 14, 2014 1.17 1.17 1.13 1.16 130157 1.16
Aug 13, 2014 1.19 1.19 1.12 1.16 254013 1.16
Aug 12, 2014 1.12 1.19 1.12 1.18 189399 1.18
Aug 11, 2014 1.17 1.18 1.1 1.18 399644 1.18
Aug 08, 2014 1.21 1.24 1.06 1.15 1331922 1.15
Aug 07, 2014 1.38 1.4 1.29 1.31 584294 1.31
Aug 06, 2014 1.36 1.42 1.3516 1.38 256448 1.38
Aug 05, 2014 1.35 1.3799 1.334 1.37 318182 1.37
Aug 04, 2014 1.35 1.36 1.26 1.35 486663 1.35
Aug 01, 2014 1.37 1.39 1.34 1.36 166909 1.36
Jul 31, 2014 1.35 1.4 1.33 1.39 225456 1.39
Jul 30, 2014 1.28 1.38 1.27 1.37 372313 1.37
Jul 29, 2014 1.31 1.31 1.26 1.285 192951 1.285
Jul 28, 2014 1.38 1.38 1.26 1.32 784598 1.32
Jul 25, 2014 1.4 1.41 1.36 1.365 323780 1.365
Jul 24, 2014 1.41 1.43 1.39 1.42 254972 1.42

Watch the video to learn about the probability of Wave Systems Corp. (WAVX) Chart Signal as of Aug 20, 2014

This free program will calculate the probabilities of Wave Systems Corp. (WAVX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD