Historical Prices for Wave Systems Cp Cl A (WAVX)

Watch the video to learn about the probability of Wave Systems Cp Cl A (WAVX) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of Wave Systems Cp Cl A (WAVX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Wave Systems Cp Cl A
Date Open High Low Close Volume Adj. Close
Apr 16, 2014 1.45 1.64 1.3 1.34 7204609 1.34
Apr 15, 2014 1.21 1.97 1.18 1.4 22472392 1.4
Apr 14, 2014 0.95 1.02 0.9401 1.01 517415 1.01
Apr 11, 2014 0.97 0.97 0.925 0.93 121352 0.93
Apr 10, 2014 0.97 0.9702 0.95 0.95 86361 0.95
Apr 09, 2014 0.93 0.9799 0.8 0.9702 194547 0.9702
Apr 08, 2014 0.95 0.98 0.95 0.95 59789 0.95
Apr 07, 2014 0.93 0.96 0.93 0.95 114621 0.95
Apr 04, 2014 0.96 0.98 0.9417 0.96 174783 0.96
Apr 03, 2014 0.94 0.96 0.94 0.96 174065 0.96
Apr 02, 2014 0.91 0.97 0.91 0.93 90465 0.93
Apr 01, 2014 0.9 0.98 0.9 0.9 330423 0.9
Mar 31, 2014 0.89 0.96 0.85 0.91 363931 0.91
Mar 28, 2014 1.02 1.05 0.9505 0.962 263639 0.962
Mar 27, 2014 1.04 1.05 1 1.04 154341 1.04
Mar 26, 2014 1.04 1.08 1 1.04 275482 1.04
Mar 25, 2014 1 1.15 1 1.01 405949 1.01
Mar 21, 2014 0.99 1.02 0.98 0.99 219893 0.99
Mar 20, 2014 1 1.03 0.98 0.98 136676 0.98
Mar 19, 2014 1.05 1.05 1 1.02 260900 1.02
Get Adobe Flash player