Historical Prices for Wavecom Sa Adr (WVCM)

Symbol:

Historical Data for Wavecom S.A. (WVCM)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	8.26	9.31	7.92	8.72	150,857	3.12	55.71%
10/3/08	5.86	5.92	5.60	5.60	2,410	0.34	6.46%
10/2/08	5.55	5.55	5.26	5.26	920	-0.338	-6.04%
10/1/08	5.55	5.598	5.55	5.598	1,300	0.038	0.68%
9/30/08	5.50	5.56	5.38	5.56	922	-0.06	-1.07%
9/29/08	5.86	5.89	5.62	5.62	1,362	-0.51	-8.32%
9/26/08	6.12	6.13	6.02	6.13	2,500	0.01	0.16%
9/25/08	6.29	6.33	5.89	6.12	12,287	-0.08	-1.29%
9/24/08	6.20	6.29	6.14	6.20	2,896	0.07	1.14%
9/23/08	6.39	6.41	6.06	6.13	1,002	-0.10	-1.61%
9/22/08	6.23	6.23	6.23	6.23	142	-0.45	-6.74%
9/19/08	6.49	6.7999	6.40	6.68	1,800	-0.27	-3.88%
9/18/08	5.8284	6.95	5.82	6.95	4,830	1.00	16.81%
9/17/08	5.96	5.96	5.66	5.95	9,466	-0.13	-2.14%
9/16/08	6.01	6.18	6.01	6.08	5,404	-0.17	-2.72%
9/15/08	6.16	6.25	6.07	6.25	6,110	-0.20	-3.10%
9/12/08	6.34	6.4699	6.22	6.45	8,374	0.03	0.47%
9/11/08	6.30	6.42	6.30	6.42	357	-0.01	-0.16%
9/10/08	6.70	6.70	6.43	6.43	445	0.02	0.31%
9/9/08	6.64	6.66	6.31	6.41	7,378	-0.11	-1.69%
9/8/08	6.60	6.60	6.41	6.52	3,124	-0.36	-5.23%
9/5/08	6.74	6.88	6.70	6.88	927	-0.12	-1.71%
9/4/08	6.96	7.00	6.93	7.00	1,361	0.08	1.16%
9/3/08	7.10	7.1001	6.91	6.92	2,600	-0.10	-1.42%
9/2/08	7.2156	7.2156	7.02	7.02	1,922	-0.26	-3.57%
8/29/08	7.28	7.28	7.28	7.28	100	0.03	0.41%
8/28/08	7.25	7.25	7.25	7.25	100	0.13	1.83%
8/27/08	7.10	7.12	7.01	7.12	700	-0.07	-0.97%
8/26/08	7.23	7.23	7.17	7.19	600	-0.05	-0.69%
8/25/08	7.28	7.41	7.24	7.24	10,595	0.3499	5.08%
8/22/08	6.90	6.90	6.89	6.8901	580	0.0501	0.73%
8/21/08	6.62	6.84	6.62	6.84	1,760	0.33	5.07%
8/20/08	6.64	6.64	6.51	6.51	6,060	-0.24	-3.56%
8/19/08	6.60	6.75	6.57	6.75	3,600	0.31	4.81%
8/18/08	6.67	6.79	6.44	6.44	21,894	-0.08	-1.23%
8/15/08	6.65	6.68	6.50	6.52	7,600	-0.18	-2.69%
8/14/08	6.67	6.96	6.67	6.70	2,402	0.06	0.90%
8/13/08	6.54	6.65	6.54	6.64	3,300	0.05	0.76%
8/12/08	6.75	6.90	6.50	6.59	7,600	-0.07	-1.05%
8/11/08	6.79	6.84	6.60	6.66	6,248	-0.29	-4.17%
8/8/08	6.70	6.95	6.68	6.95	3,126	0.20	2.96%
8/7/08	6.82	6.84	6.75	6.75	3,624	-0.06	-0.88%
8/6/08	6.83	6.83	6.80	6.81	2,093	-0.16	-2.30%
8/5/08	6.68	6.97	6.659	6.97	4,430	0.212	3.14%
8/4/08	6.62	6.81	6.61	6.758	900	0.078	1.17%
8/1/08	6.82	6.82	6.68	6.68	5,642	-0.32	-4.57%
7/31/08	7.05	7.05	7.00	7.00	1,826	-0.19	-2.64%
7/30/08	7.06	7.19	6.94	7.19	1,041	–	–
7/29/08	7.09	7.19	6.97	7.19	7,170	0.24	3.45%
7/28/08	7.23	7.23	6.8501	6.95	8,914	-0.28	-3.87%
7/25/08	7.49	7.49	7.17	7.23	4,860	-0.14	-1.90%
7/24/08	7.50	7.52	7.35	7.37	3,850	-0.28	-3.66%
7/23/08	7.80	7.90	7.40	7.65	80,301	-1.35	-15.00%
7/22/08	8.70	9.00	8.63	9.00	4,571	-0.30	-3.23%
7/21/08	9.04	9.33	9.04	9.30	4,548	0.95	11.38%
7/18/08	8.09	8.35	7.96	8.35	2,328	0.46	5.83%
7/17/08	7.63	7.90	7.62	7.89	6,470	0.40	5.34%
7/16/08	7.37	7.59	7.22	7.49	3,618	0.03	0.40%
7/15/08	7.46	7.55	7.34	7.46	4,251	-0.2101	-2.74%
7/14/08	7.88	7.7616	7.6701	7.6701	1,400	-0.1399	-1.79%
7/11/08	7.88	8.00	7.76	7.81	2,400	-0.28	-3.46%
7/10/08	7.91	8.09	7.90	8.09	1,100	0.12	1.51%
7/9/08	8.12	8.25	7.97	7.97	10,155	0.06	0.76%
7/8/08	8.09	8.09	7.91	7.91	2,100	-0.30	-3.65%