Hot penny stocks... don't get burned
   

Historical Prices for Wavefront Engy & Env (WEESF)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Wavefront Energy & Enviroment Services Inc (WEESF) 
$ 0.6298      -0.0632 (-9.12%) Volume: 20.35 k 4:00 PM EDT Oct 10, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
10/10/08 0.00 0.6912 0.578 0.6298 20,350 -0.0632 -9.12%
10/9/08 0.00 0.79 0.6225 0.693 44,800 -0.127 -15.49%
10/8/08 0.00 0.8484 0.77 0.82 14,700 -0.0525 -6.02%
10/7/08 0.00 1.057 0.8725 0.8725 2,550 -0.193 -18.11%
10/6/08 0.00 1.15 0.809 1.0655 15,100 0.0379  3.69%
10/3/08 0.00 1.11 0.9865 1.0276 16,600 -0.0644 -5.90%
10/2/08 0.00 1.092 1.092 1.092 300 -0.1785 -14.05%
9/30/08 0.00 1.2705 1.107 1.2705 8,800 0.1075  9.24%
9/29/08 0.00 1.3925 1.0991 1.163 9,400 -0.232 -16.63%
9/26/08 0.00 1.395 1.263 1.395 17,200 -0.0922 -6.20%
9/25/08 0.00 1.4872 1.4872 1.4872 2,000 -0.0146 -0.97%
9/24/08 0.00 1.5018 1.4812 1.5018 1,200 0.0018  0.12%
9/23/08 0.00 1.50 1.50 1.50 200 -0.0763 -4.84%
9/22/08 0.00 1.5763 1.3977 1.5763 2,100 0.1878  13.53%
9/19/08 0.00 1.4172 1.201 1.3885 31,500 0.192  16.05%
9/18/08 0.00 1.23 1.18 1.1965 16,900 0.0785  7.02%
9/17/08 0.00 1.2079 1.0613 1.118 22,100 0.0135  1.22%
9/16/08 0.00 1.1045 1.0555 1.1045 17,300 0.0241  2.23%
9/15/08 0.00 1.132 1.0804 1.0804 1,800 -0.172 -13.73%
9/12/08 0.00 1.2524 1.2524 1.2524 300 0.1714  15.86%
9/11/08 0.00 1.255 1.0538 1.081 8,600 0.0067  0.62%
9/10/08 0.00 1.2738 1.0743 1.0743 21,800 -0.0853 -7.36%
9/9/08 0.00 1.2765 1.1596 1.1596 5,200 -0.1404 -10.80%
9/8/08 0.00 1.30 1.281 1.30 4,800 0.001  0.08%
9/5/08 0.00 1.299 1.24 1.299 9,200 -0.192 -12.88%
9/4/08 0.00 1.50 1.491 1.491 2,000 -0.0158 -1.05%
9/3/08 0.00 1.5165 1.4918 1.5068 15,000 -0.0087 -0.57%
9/2/08 0.00 1.5155 1.5155 1.5155 2,000 -0.1445 -8.70%
8/28/08 0.00 1.66 1.66 1.66 100 0.0368  2.27%
8/27/08 0.00 1.6518 1.5854 1.6232 4,400 -0.0098 -0.60%
8/26/08 0.00 1.6698 1.633 1.633 8,000 -0.0257 -1.55%
8/25/08 0.00 1.7315 1.6587 1.6587 2,100 -0.0726 -4.19%
8/22/08 0.00 1.7313 1.7299 1.7313 8,000 0.0067  0.39%
8/21/08 0.00 1.729 1.6745 1.7246 7,300 0.0446  2.65%
8/20/08 0.00 1.6933 1.6655 1.68 7,700 -0.03 -1.75%
8/19/08 0.00 1.71 1.52 1.71 28,300 0.1205  7.58%
8/18/08 0.00 1.5965 1.5733 1.5895 2,900 0.0059  0.37%
8/15/08 0.00 1.5955 1.5495 1.5836 38,200 0.0031  0.20%
8/14/08 0.00 1.6016 1.5385 1.5805 19,100 0.0455  2.96%
8/13/08 0.00 1.57 1.403 1.535 48,000 -0.0253 -1.62%
8/12/08 0.00 1.655 1.5603 1.5603 75,200 -0.0414 -2.58%
8/11/08 0.00 1.657 1.6017 1.6017 6,600 -0.2333 -12.71%
8/7/08 0.00 1.85 1.8159 1.835 14,200 -0.0557 -2.95%
8/6/08 0.00 1.8907 1.8051 1.8907 10,700 0.0788  4.35%
8/5/08 0.00 1.9325 1.8119 1.8119 39,200 -0.0448 -2.41%
8/1/08 0.00 1.9435 1.8567 1.8567 14,200 -0.038 -2.01%
7/30/08 0.00 1.9569 1.8765 1.8947 10,500 0.0915  5.07%
7/29/08 0.00 1.8509 1.8032 1.8032 26,400 -0.2481 -12.09%
7/28/08 0.00 2.055 2.0513 2.0513 440 -0.1582 -7.16%
7/25/08 0.00 2.2095 2.1163 2.2095 18,800 -0.0204 -0.91%
7/24/08 0.00 2.2299 2.2299 2.2299 100 -0.138 -5.83%
7/23/08 0.00 2.3679 2.3096 2.3679 600 -0.0121 -0.51%
7/22/08 0.00 2.439 2.38 2.38 2,100 -0.0105 -0.44%
7/21/08 0.00 2.4982 2.3905 2.3905 3,200 0.0065  0.27%
7/18/08 0.00 2.4971 2.3833 2.384 12,000 0.032  1.36%
7/17/08 0.00 2.4373 2.339 2.352 9,600 -0.155 -6.18%
7/16/08 0.00 2.507 2.37 2.507 14,500 -0.047 -1.84%
7/15/08 0.00 2.709 2.4665 2.554 17,400 -0.172 -6.31%
7/14/08 0.00 2.85 2.704 2.726 14,500 -0.0861 -3.06%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for WEESF stock. Download WEESF report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download WEESF report
  
Example preview: Research report for Wavefront Engy & Env (WEESF) Research report for Wavefront Engy & Env (WEESF) Research report for Wavefront Engy & Env (WEESF) Research report for Wavefront Engy & Env (WEESF)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Wavefront Engy & Env