Historical Prices for Wavefront Engy & Env (WEESF)

Symbol:

Historical Data for Wavefront Energy & Enviroment Services Inc (WEESF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.00	0.6912	0.578	0.6298	20,350	-0.0632	-9.12%
10/9/08	0.00	0.79	0.6225	0.693	44,800	-0.127	-15.49%
10/8/08	0.00	0.8484	0.77	0.82	14,700	-0.0525	-6.02%
10/7/08	0.00	1.057	0.8725	0.8725	2,550	-0.193	-18.11%
10/6/08	0.00	1.15	0.809	1.0655	15,100	0.0379	3.69%
10/3/08	0.00	1.11	0.9865	1.0276	16,600	-0.0644	-5.90%
10/2/08	0.00	1.092	1.092	1.092	300	-0.1785	-14.05%
9/30/08	0.00	1.2705	1.107	1.2705	8,800	0.1075	9.24%
9/29/08	0.00	1.3925	1.0991	1.163	9,400	-0.232	-16.63%
9/26/08	0.00	1.395	1.263	1.395	17,200	-0.0922	-6.20%
9/25/08	0.00	1.4872	1.4872	1.4872	2,000	-0.0146	-0.97%
9/24/08	0.00	1.5018	1.4812	1.5018	1,200	0.0018	0.12%
9/23/08	0.00	1.50	1.50	1.50	200	-0.0763	-4.84%
9/22/08	0.00	1.5763	1.3977	1.5763	2,100	0.1878	13.53%
9/19/08	0.00	1.4172	1.201	1.3885	31,500	0.192	16.05%
9/18/08	0.00	1.23	1.18	1.1965	16,900	0.0785	7.02%
9/17/08	0.00	1.2079	1.0613	1.118	22,100	0.0135	1.22%
9/16/08	0.00	1.1045	1.0555	1.1045	17,300	0.0241	2.23%
9/15/08	0.00	1.132	1.0804	1.0804	1,800	-0.172	-13.73%
9/12/08	0.00	1.2524	1.2524	1.2524	300	0.1714	15.86%
9/11/08	0.00	1.255	1.0538	1.081	8,600	0.0067	0.62%
9/10/08	0.00	1.2738	1.0743	1.0743	21,800	-0.0853	-7.36%
9/9/08	0.00	1.2765	1.1596	1.1596	5,200	-0.1404	-10.80%
9/8/08	0.00	1.30	1.281	1.30	4,800	0.001	0.08%
9/5/08	0.00	1.299	1.24	1.299	9,200	-0.192	-12.88%
9/4/08	0.00	1.50	1.491	1.491	2,000	-0.0158	-1.05%
9/3/08	0.00	1.5165	1.4918	1.5068	15,000	-0.0087	-0.57%
9/2/08	0.00	1.5155	1.5155	1.5155	2,000	-0.1445	-8.70%
8/28/08	0.00	1.66	1.66	1.66	100	0.0368	2.27%
8/27/08	0.00	1.6518	1.5854	1.6232	4,400	-0.0098	-0.60%
8/26/08	0.00	1.6698	1.633	1.633	8,000	-0.0257	-1.55%
8/25/08	0.00	1.7315	1.6587	1.6587	2,100	-0.0726	-4.19%
8/22/08	0.00	1.7313	1.7299	1.7313	8,000	0.0067	0.39%
8/21/08	0.00	1.729	1.6745	1.7246	7,300	0.0446	2.65%
8/20/08	0.00	1.6933	1.6655	1.68	7,700	-0.03	-1.75%
8/19/08	0.00	1.71	1.52	1.71	28,300	0.1205	7.58%
8/18/08	0.00	1.5965	1.5733	1.5895	2,900	0.0059	0.37%
8/15/08	0.00	1.5955	1.5495	1.5836	38,200	0.0031	0.20%
8/14/08	0.00	1.6016	1.5385	1.5805	19,100	0.0455	2.96%
8/13/08	0.00	1.57	1.403	1.535	48,000	-0.0253	-1.62%
8/12/08	0.00	1.655	1.5603	1.5603	75,200	-0.0414	-2.58%
8/11/08	0.00	1.657	1.6017	1.6017	6,600	-0.2333	-12.71%
8/7/08	0.00	1.85	1.8159	1.835	14,200	-0.0557	-2.95%
8/6/08	0.00	1.8907	1.8051	1.8907	10,700	0.0788	4.35%
8/5/08	0.00	1.9325	1.8119	1.8119	39,200	-0.0448	-2.41%
8/1/08	0.00	1.9435	1.8567	1.8567	14,200	-0.038	-2.01%
7/30/08	0.00	1.9569	1.8765	1.8947	10,500	0.0915	5.07%
7/29/08	0.00	1.8509	1.8032	1.8032	26,400	-0.2481	-12.09%
7/28/08	0.00	2.055	2.0513	2.0513	440	-0.1582	-7.16%
7/25/08	0.00	2.2095	2.1163	2.2095	18,800	-0.0204	-0.91%
7/24/08	0.00	2.2299	2.2299	2.2299	100	-0.138	-5.83%
7/23/08	0.00	2.3679	2.3096	2.3679	600	-0.0121	-0.51%
7/22/08	0.00	2.439	2.38	2.38	2,100	-0.0105	-0.44%
7/21/08	0.00	2.4982	2.3905	2.3905	3,200	0.0065	0.27%
7/18/08	0.00	2.4971	2.3833	2.384	12,000	0.032	1.36%
7/17/08	0.00	2.4373	2.339	2.352	9,600	-0.155	-6.18%
7/16/08	0.00	2.507	2.37	2.507	14,500	-0.047	-1.84%
7/15/08	0.00	2.709	2.4665	2.554	17,400	-0.172	-6.31%
7/14/08	0.00	2.85	2.704	2.726	14,500	-0.0861	-3.06%