Historical Prices for Wayne Savings Bancshares Inc. (WAYN)

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of May 05, 2016

Hotstocked Precision will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wayne Savings Bancshares Inc.
Date Open High Low Close Volume Adj. Close
May 04, 2016 12.99 13.37 12.99 13.25 6938 13.25
May 03, 2016 13.3 13.3001 12.67 12.7388 2885 12.7388
May 02, 2016 13.25 13.25 13.25 13.25 312 13.25
Apr 29, 2016 13.025 13.07 13 13.07 4413 13.07
Apr 28, 2016 13.52 13.52 13.25 13.25 353 13.25
Apr 27, 2016 13.1 13.49 13.1 13.45 4073 13.45
Apr 26, 2016 13.1 13.11 13 13.04 2605 13.04
Apr 25, 2016 13.07 13.08 13.07 13.08 402 13.08
Apr 22, 2016 12.9168 12.9168 12.91 12.91 288 12.91
Apr 21, 2016 12.9416 12.9416 12.65 12.65 3926 12.65
Apr 20, 2016 12.65 12.65 12.65 12.65 324 12.65
Apr 19, 2016 12.55 12.55 12.51 12.51 767 12.51
Apr 18, 2016 12.6 13.394 12.55 12.58 994 12.58
Apr 15, 2016 12.39 12.39 12.39 12.39 257 12.39
Apr 14, 2016 12.41 12.41 12.41 12.41 100 12.41
Apr 13, 2016 12.38 12.38 12.38 12.38 125 12.38
Apr 12, 2016 12.27 12.63 12.27 12.47 2077 12.47
Apr 11, 2016 12.6134 12.6499 12.07 12.14 5321 12.14
Apr 08, 2016 12.41 12.41 12.41 12.41 378 12.41
Apr 07, 2016 12.2 13.4 12.2 12.6 2065 12.6

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of May 05, 2016

This free program will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD