Historical Prices for Wayne Savings Bancshares Inc. (WAYN)

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Sep 03, 2015

Hotstocked Precision will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wayne Savings Bancshares Inc.
Date Open High Low Close Volume Adj. Close
Sep 02, 2015 12.65 12.65 12.65 12.65 265 12.65
Sep 01, 2015 13.02 13.02 13.02 13.02 96 13.02
Aug 31, 2015 13.02 13.02 13.02 13.02 103 13.02
Aug 28, 2015 12.64 12.64 12.64 12.64 122 12.64
Aug 27, 2015 12.5937 12.5937 12.5937 12.5937 0 12.5937
Aug 26, 2015 12.5937 12.5937 12.5937 12.5937 424 12.5937
Aug 25, 2015 13.01 13.01 13.01 13.01 808 13.01
Aug 24, 2015 13 13 13 13 2 13
Aug 21, 2015 13.13 13.13 13 13 1300 13
Aug 20, 2015 13.03 13.03 12.7501 12.7501 409 12.7501
Aug 19, 2015 13.2 13.2 13.2 13.2 11 13.2
Aug 18, 2015 13.2 13.2 13.2 13.2 0 13.2
Aug 17, 2015 12.71 13.2 12.71 13.2 1741 13.2
Aug 14, 2015 12.8 12.83 12.4 12.55 3011 12.55
Aug 13, 2015 12.3 12.45 12.3 12.4 2846 12.4
Aug 12, 2015 12.55 12.7861 12.41 12.41 2510 12.41
Aug 11, 2015 12.6 12.65 12.55 12.65 488 12.65
Aug 07, 2015 12.59 12.6 12.59 12.6 281 12.6
Aug 06, 2015 12.6 12.6 12.6 12.6 100 12.6
Aug 05, 2015 12.6723 12.6723 12.61 12.61 2169 12.61

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Sep 03, 2015

This free program will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD