Historical Prices for Wayne Savings Bancshares Inc. (WAYN)

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Apr 02, 2015

Hotstocked Precision will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wayne Savings Bancshares Inc.
Date Open High Low Close Volume Adj. Close
Apr 01, 2015 13.35 13.35 13.35 13.35 200 13.35
Mar 31, 2015 13.2 13.3948 13.2 13.3948 747 13.3948
Mar 30, 2015 13.1 13.17 13.1 13.13 2734 13.13
Mar 27, 2015 13.1121 13.642 13.1121 13.13 1058 13.13
Mar 26, 2015 13.3 13.3 13.24 13.25 1000 13.25
Mar 25, 2015 13.51 13.51 13.2205 13.2205 1602 13.2205
Mar 23, 2015 13.5 13.5 13.25 13.25 964 13.25
Mar 20, 2015 13.8 14.01 13.3 13.46 24770 13.46
Mar 19, 2015 13.57 13.57 13.48 13.5 2414 13.5
Mar 18, 2015 13.58 13.6 13.38 13.5 24641 13.5
Mar 17, 2015 13.64 13.75 13.26 13.27 19174 13.27
Mar 16, 2015 13.28 13.8 13.26 13.67 38847 13.67
Mar 13, 2015 13.46 13.57 13.29 13.37 6994 13.37
Mar 12, 2015 13.52 13.52 13.3 13.46 8816 13.46
Mar 11, 2015 13.54 13.61 13.51 13.51 2572 13.51
Mar 10, 2015 13.79 13.79 13.51 13.7 950 13.7
Mar 09, 2015 13.9 13.9 13.51 13.52 2179 13.52
Mar 05, 2015 13.91 13.95 13.8 13.89 1517 13.89
Mar 04, 2015 13.94 13.79 13.7 13.75 4683 13.75
Mar 03, 2015 13.6 13.99 13.6 13.94 1003 13.94

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Apr 02, 2015

This free program will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD