Historical Prices for Wayne Savings Bancshares Inc. (WAYN)

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Feb 07, 2016

Hotstocked Precision will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wayne Savings Bancshares Inc.
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 12.8477 12.8477 12.8477 12.8477 8 12.8477
Feb 04, 2016 12.85 12.85 12.845 12.8477 1301 12.8477
Feb 03, 2016 12.84 12.84 12.84 12.84 1 12.84
Feb 02, 2016 12.7 12.84 12.669 12.84 795 12.84
Feb 01, 2016 13.01 13.01 13.01 13.01 411 13.01
Jan 29, 2016 12.97 12.97 12.57 12.57 781 12.57
Jan 28, 2016 12.56 12.56 12.56 12.56 885 12.56
Jan 27, 2016 12.51 12.54 12.5 12.54 3069 12.54
Jan 26, 2016 13 13 13 13 318 13
Jan 25, 2016 12.76 12.76 12.75 12.75 445 12.75
Jan 22, 2016 13.01 13.01 13.01 13.01 139 13.01
Jan 21, 2016 13.0149 13.1 13 13 2645 13
Jan 20, 2016 13.5 13.5 13.5 13.5 2411 13.5
Jan 19, 2016 13.0001 13.0001 13.0001 13.0001 161 13.0001
Jan 18, 2016 13.2 13.2 13.2 13.2 0 13.2
Jan 15, 2016 13.2 13.2 13.1866 13.2 3234 13.2
Jan 14, 2016 13.0229 13.38 12.28 12.7 1375 12.7
Jan 13, 2016 12.7275 12.7275 12.7275 12.7275 300 12.7275
Jan 12, 2016 12.75 12.75 12.75 12.75 0 12.75
Jan 11, 2016 12.75 12.75 12.75 12.75 2 12.75

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Feb 07, 2016

This free program will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD