Historical Prices for Wayne Savings Bancshares Inc. (WAYN)

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Dec 21, 2014

Hotstocked Precision will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wayne Savings Bancshares Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 13.22 13.22 13.22 13.22 81 13.22
Dec 18, 2014 13.45 13.5 13.16 13.22 5691 13.22
Dec 17, 2014 13.5 13.5 13.5 13.5 1 13.5
Dec 16, 2014 13.5 13.5 13.5 13.5 1815 13.5
Dec 15, 2014 13.41 13.41 13.41 13.41 1408 13.41
Dec 12, 2014 13.51 13.51 13.51 13.51 0 13.51
Dec 11, 2014 13.51 13.51 13.51 13.51 0 13.51
Dec 10, 2014 13.53 13.53 13.51 13.51 304 13.51
Dec 09, 2014 13.205 13.205 13.205 13.205 200 13.205
Dec 08, 2014 13.83 13.83 13.83 13.83 161 13.83
Dec 05, 2014 13.71 13.74 13.6 13.6 1875 13.6
Dec 04, 2014 13.1 13.83 13.1 13.74 910 13.74
Dec 03, 2014 13.1418 13.1418 13.1418 13.1418 0 13.1418
Dec 02, 2014 13.16 13.16 13.1418 13.1418 2047 13.1418
Dec 01, 2014 13.18 13.95 13.17 13.2 4573 13.2
Nov 28, 2014 13.1101 13.1101 13.1101 13.1101 0 13.1101
Nov 26, 2014 14.23 14.23 13.1101 13.1101 731 13.1101
Nov 25, 2014 13.3 13.3 13.3 13.3 273 13.3
Nov 24, 2014 13.4 13.4 13.23 13.39 5583 13.39
Nov 21, 2014 13.06 13.3599 13.06 13.3599 1101 13.3599

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Dec 21, 2014

This free program will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD