Historical Prices for Wayne Savings Bancshares Inc. (WAYN)

Historical Prices for Wayne Savings Bancshares Inc.
Date Open High Low Close Volume Adj. Close
Jul 24, 2014 12.625 12.625 12.625 12.625 0 12.625
Jul 23, 2014 12.5 12.75 12.5 12.625 1020 12.625
Jul 22, 2014 12.9 12.9 12.9 12.9 0 12.9
Jul 21, 2014 12.9 12.9 12.9 12.9 701 12.9
Jul 18, 2014 12.625 12.625 12.625 12.625 1000 12.625
Jul 17, 2014 12.65 12.8 12.52 12.52 1210 12.52
Jul 16, 2014 12.97 12.97 12.97 12.97 100 12.97
Jul 15, 2014 13 13 12.4 12.4 600 12.4
Jul 14, 2014 13 13 12.9999 13 1940 13
Jul 11, 2014 13 13 13 13 100 13
Jul 10, 2014 13 13 13 13 100 13
Jul 09, 2014 12.99 12.99 12.25 12.99 1973 12.99
Jul 08, 2014 13.12 13.12 12.86 13 774 13
Jul 07, 2014 13 13 13 13 250 13
Jul 03, 2014 13.14 13.14 13.14 13.14 100 13.14
Jul 02, 2014 13 13 13 13 182 13
Jul 01, 2014 12.99 13 12.99 13 800 13
Jun 30, 2014 12.46 13 12.46 12.99 101403 12.99
Jun 27, 2014 12.224 12.224 12.224 12.224 259 12.224
Jun 25, 2014 13.46 13.46 13.46 13.46 108 13.46