Historical Prices for Wayne Savings Bancshares Inc. (WAYN)

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of May 25, 2015

Hotstocked Precision will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wayne Savings Bancshares Inc.
Date Open High Low Close Volume Adj. Close
May 22, 2015 12.75 12.78 12.44 12.52 17944 12.52
May 21, 2015 12.55 12.7 12.495 12.6 6650 12.6
May 20, 2015 12.91 12.955 12.5 12.6 5117 12.6
May 19, 2015 12.73 13.29 12.73 12.91 3300 12.91
May 18, 2015 12.91 12.91 12.91 12.91 177 12.91
May 15, 2015 13 13.03 12.91 12.91 2280 12.91
May 14, 2015 13.4 13.4 13 13.05 3713 13.05
May 13, 2015 13.27 13.35 13.14 13.14 6497 13.14
May 12, 2015 13.75 13.75 13.26 13.32 3378 13.32
May 11, 2015 14 14 14 14 0 14
May 08, 2015 14 14 14 14 491 14
May 07, 2015 13.45 13.5 13.25 13.26 5160 13.26
May 06, 2015 13.5 13.5 13.25 13.25 426 13.25
May 05, 2015 13.25 13.25 13.12 13.12 2176 13.12
May 04, 2015 13.35 13.4 13.25 13.25 902 13.25
May 01, 2015 13.2 13.22 13.15 13.15 1227 13.15
Apr 30, 2015 13.38 13.38 13.38 13.38 291 13.38
Apr 29, 2015 13.48 13.64 13.1 13.11 34016 13.11
Apr 28, 2015 13.45 13.5512 13.45 13.47 2751 13.47
Apr 27, 2015 13.55 13.55 13.5 13.5 609 13.5

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of May 25, 2015

This free program will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD