Historical Prices for Wayne Savings Bancshares Inc. (WAYN)

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wayne Savings Bancshares Inc.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 13 13 12.7 12.99 8856 12.99
Aug 28, 2014 13 13 12.95 12.95 1955 12.95
Aug 27, 2014 13 13 12.95 12.95 357 12.95
Aug 26, 2014 12.75 13.1 12.7499 13 5552 13
Aug 25, 2014 12.97 12.98 12.97 12.98 502 12.98
Aug 22, 2014 12.88 12.9 12.88 12.9 300 12.9
Aug 21, 2014 12.76 13 12.76 12.95 552 12.95
Aug 20, 2014 12.7 13 12.5401 12.75 5371 12.75
Aug 19, 2014 12.8111 12.8111 12.75 12.75 733 12.75
Aug 18, 2014 12.975 12.975 12.7822 12.97 532 12.97
Aug 15, 2014 13 13 13 13 0 13
Aug 14, 2014 12.85 13.31 12.77 13 22364 13
Aug 13, 2014 12.98 13.01 12.8 12.8199 12923 12.8199
Aug 12, 2014 13 13.32 13 13 7406 13
Aug 11, 2014 13.05 13.25 12.71 12.8 11277 12.8
Aug 08, 2014 12.85 13.3 12.8 12.8 19723 12.8
Aug 07, 2014 12.65 13.35 12.65 12.8499 14406 12.8499
Aug 06, 2014 12.64 12.64 12.64 12.64 0 12.64
Aug 05, 2014 12.5501 12.64 12.5501 12.64 1563 12.64
Aug 04, 2014 13.22 13.22 12.8144 12.8144 332 12.8144

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD