Historical Prices for Wayne Savings Bancshares Inc. (WAYN)

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of May 31, 2016

Hotstocked Precision will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wayne Savings Bancshares Inc.
Date Open High Low Close Volume Adj. Close
May 30, 2016 12.51 12.51 12.51 12.51 0 12.51
May 27, 2016 12.51 12.51 12.51 12.51 16 12.51
May 26, 2016 12.51 12.51 12.51 12.51 0 12.51
May 25, 2016 13.09 13.09 12.51 12.51 1460 12.51
May 24, 2016 12.68 13.09 12.45 12.64 10072 12.64
May 23, 2016 12.3801 12.3801 12.3801 12.3801 544 12.3801
May 20, 2016 13.38 13.38 12.1501 12.1501 2732 12.1501
May 19, 2016 13.45 13.45 12.81 13.025 1984 13.025
May 18, 2016 13.27 13.27 13.27 13.27 0 13.27
May 17, 2016 13.27 13.27 13.27 13.27 3 13.27
May 16, 2016 13.25 13.27 13.25 13.27 637 13.27
May 13, 2016 13.25 13.25 13.25 13.25 501 13.25
May 12, 2016 13.21 13.21 13.21 13.21 546 13.21
May 11, 2016 13.3 13.3 13.3 13.3 0 13.3
May 10, 2016 13.5 13.5 13.25 13.3 1255 13.3
May 09, 2016 13.35 13.35 13.3 13.3 645 13.3
May 06, 2016 13.3 13.3 13.3 13.3 219 13.3
May 05, 2016 13.2515 13.2515 13.251 13.251 354 13.251
May 04, 2016 12.99 13.37 12.99 13.25 6938 13.25
May 03, 2016 13.3 13.3001 12.67 12.7388 2885 12.7388

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of May 31, 2016

This free program will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD