Historical Prices for Wayne Savings Bancshares Inc. (WAYN)

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Jan 27, 2015

Hotstocked Precision will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wayne Savings Bancshares Inc.
Date Open High Low Close Volume Adj. Close
Jan 26, 2015 13.12 13.46 13.12 13.22 771 13.22
Jan 22, 2015 13.599 13.7 13.599 13.7 507 13.7
Jan 21, 2015 13.65 13.7 13.62 13.7 2650 13.7
Jan 20, 2015 13.15 13.15 13.15 13.15 110 13.15
Jan 19, 2015 13.2 13.2 13.2 13.2 0 13.2
Jan 16, 2015 13.2 13.2 13.2 13.2 417 13.2
Jan 15, 2015 13.4 13.52 13.4 13.52 1730 13.52
Jan 14, 2015 13.4 13.4 13.4 13.4 148 13.4
Jan 13, 2015 13.16 13.16 13.16 13.16 0 13.16
Jan 12, 2015 13.17 13.4 13.16 13.16 5100 13.16
Jan 09, 2015 13.4 13.4 13.1101 13.1101 311 13.1101
Jan 08, 2015 13.15 13.44 13.15 13.44 2704 13.44
Jan 07, 2015 13.1001 13.24 13.1001 13.24 1386 13.24
Jan 06, 2015 13.08 13.36 13.08 13.34 1189 13.34
Jan 05, 2015 13.46 13.46 13.46 13.46 397 13.46
Dec 31, 2014 13.1 13.4 13.1 13.4 1581 13.4
Dec 30, 2014 13.2472 13.2472 13.2472 13.2472 0 13.2472
Dec 29, 2014 13.377 13.4 13.23 13.2472 1863 13.2472
Dec 26, 2014 13.4499 13.4499 13.449 13.449 400 13.449
Dec 25, 2014 13.4 13.4 13.4 13.4 0 13.4

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Jan 27, 2015

This free program will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD