Historical Prices for Wayne Savings Bancshares Inc. (WAYN)

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Oct 22, 2014

Hotstocked Precision will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wayne Savings Bancshares Inc.
Date Open High Low Close Volume Adj. Close
Oct 21, 2014 12.97 12.97 12.97 12.97 0 12.97
Oct 20, 2014 12.3 12.97 12.3 12.97 4142 12.97
Oct 17, 2014 12.2799 12.85 12.2799 12.8 1821 12.8
Oct 16, 2014 12.4501 12.4501 12.4501 12.4501 0 12.4501
Oct 15, 2014 12.4501 12.4501 12.4501 12.4501 349 12.4501
Oct 14, 2014 12.7 12.7 12.7 12.7 0 12.7
Oct 13, 2014 12.011 12.7 12.011 12.7 2906 12.7
Oct 10, 2014 13 13 12.61 12.649 3210 12.649
Oct 09, 2014 12.95 12.95 12.14 12.95 503 12.95
Oct 08, 2014 12.6 12.6 12.6 12.6 190 12.6
Oct 07, 2014 12.57 12.57 12.57 12.57 0 12.57
Oct 06, 2014 12.35 12.75 12.0601 12.57 4325 12.57
Oct 03, 2014 12.0912 12.34 12.0912 12.34 1200 12.34
Oct 02, 2014 12.33 12.34 12.32 12.34 2175 12.34
Oct 01, 2014 12.3499 12.3499 12.05 12.34 3724 12.34
Sep 30, 2014 12.42 12.42 12.29 12.35 2528 12.35
Sep 29, 2014 12.3299 12.3299 12.3 12.3 400 12.3
Sep 26, 2014 12.1 12.3 12.1 12.3 2137 12.3
Sep 25, 2014 12.06 12.13 12 12.13 1903 12.13
Sep 24, 2014 12.2 12.28 12.17 12.17 1752 12.17

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Oct 22, 2014

This free program will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD