Historical Prices for Wayne Savings Bancshares Inc. (WAYN)

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Jun 27, 2016

Hotstocked Precision will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wayne Savings Bancshares Inc.
Date Open High Low Close Volume Adj. Close
Jun 24, 2016 12.5 12.85 12.5 12.65 6118 12.65
Jun 23, 2016 12.5 12.5 12.5 12.5 230 12.5
Jun 22, 2016 12.5 12.5 12.5 12.5 25 12.5
Jun 21, 2016 12.51 12.51 12.5 12.5 1160 12.5
Jun 20, 2016 12.5 12.5 12.5 12.5 50 12.5
Jun 17, 2016 12.5 12.5 12.5 12.5 1 12.5
Jun 16, 2016 12.65 12.74 12.5 12.5 1263 12.5
Jun 15, 2016 12.65 12.65 12.65 12.65 301 12.65
Jun 14, 2016 12.6001 12.65 12.6001 12.65 350 12.65
Jun 13, 2016 12.6 12.6 12.6 12.6 0 12.6
Jun 10, 2016 12.57 12.6 12.57 12.6 1878 12.6
Jun 09, 2016 12.79 12.79 12.58 12.58 596 12.58
Jun 08, 2016 12.9058 12.9058 12.9058 12.9058 1 12.9058
Jun 07, 2016 12.9058 12.9058 12.9058 12.9058 0 12.9058
Jun 06, 2016 12.9058 12.9058 12.9058 12.9058 0 12.9058
Jun 03, 2016 12.9058 12.9058 12.9058 12.9058 150 12.9058
Jun 02, 2016 12.51 12.9058 12.51 12.9058 1216 12.9058
Jun 01, 2016 12.84 12.84 12.84 12.84 276 12.84
May 31, 2016 12.51 12.51 12.51 12.51 0 12.51
May 30, 2016 12.51 12.51 12.51 12.51 0 12.51

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Jun 27, 2016

This free program will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD