Historical Prices for Wayne Savings Bancshares Inc. (WAYN)

Historical Prices for Wayne Savings Bancshares Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 13.5 13.5 13.48 13.5 7771 13.5
Aug 22, 2016 13.5 13.5 13.5 13.5 0 13.5
Aug 19, 2016 13.25 13.5 13.25 13.5 1047 13.5
Aug 18, 2016 13.27 13.27 13.25 13.25 220 13.25
Aug 17, 2016 13.3238 13.3238 13.3238 13.3238 0 13.3238
Aug 16, 2016 13.3238 13.3238 13.3238 13.3238 282 13.3238
Aug 15, 2016 13.3962 13.3962 13.3962 13.3962 246 13.3962
Aug 12, 2016 13.25 13.25 13.25 13.25 89 13.25
Aug 11, 2016 13.29 13.5 13.25 13.25 5920 13.25
Aug 10, 2016 13.45 13.45 13.45 13.45 19 13.45
Aug 09, 2016 13.45 13.45 13.45 13.45 500 13.45
Aug 08, 2016 13.2001 13.2001 13.2 13.2 321 13.2
Aug 05, 2016 13.17 13.17 13.17 13.17 5 13.17
Aug 04, 2016 13.17 13.17 13.17 13.17 1 13.17
Aug 03, 2016 13.17 13.17 13.17 13.17 0 13.17
Aug 02, 2016 13.17 13.17 13.17 13.17 0 13.17
Aug 01, 2016 13.17 13.17 13.17 13.17 140 13.17
Jul 29, 2016 13.17 13.17 13.17 13.17 127 13.17
Jul 28, 2016 13.17 13.17 13.17 13.17 406 13.17
Jul 27, 2016 13.39 13.39 13.39 13.39 2511 13.39