Historical Prices for Wayne Savings Bancshares Inc. (WAYN)

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Jul 30, 2015

Hotstocked Precision will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wayne Savings Bancshares Inc.
Date Open High Low Close Volume Adj. Close
Jul 29, 2015 12.56 13.03 12.56 12.86 2935 12.86
Jul 28, 2015 12.75 12.85 12.75 12.75 1034 12.75
Jul 27, 2015 12.9999 12.9999 12.9999 12.9999 150 12.9999
Jul 24, 2015 12.7378 12.7378 12.53 12.53 361 12.53
Jul 23, 2015 12.52 12.52 12.2 12.49 25725 12.49
Jul 22, 2015 12.65 13.01 12.5 12.62 19785 12.62
Jul 21, 2015 12.9 12.9058 12.67 12.67 5314 12.67
Jul 20, 2015 13.21 13.21 13.03 13.03 1168 13.03
Jul 17, 2015 13.21 13.47 13.16 13.39 3256 13.39
Jul 16, 2015 13.47 13.47 13.47 13.47 114 13.47
Jul 15, 2015 13.16 13.5 13.16 13.5 370 13.5
Jul 14, 2015 13.46 13.46 13.46 13.46 213 13.46
Jul 13, 2015 13.47 13.47 13.47 13.47 113 13.47
Jul 10, 2015 13.44 13.44 13.44 13.44 277 13.44
Jul 09, 2015 13.4 13.4 13.4 13.4 114 13.4
Jul 08, 2015 13.355 13.355 13.355 13.355 113 13.355
Jul 07, 2015 13.15 13.43 13.15 13.43 364 13.43
Jul 06, 2015 13.43 13.43 13.43 13.43 156 13.43
Jul 03, 2015 13.46 13.46 13.46 13.46 0 13.46
Jul 02, 2015 13.23 13.46 13.23 13.46 231 13.46

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Jul 30, 2015

This free program will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD