Historical Prices for Wayne Savings Bancshares Inc. (WAYN)

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Mar 06, 2015

Hotstocked Precision will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wayne Savings Bancshares Inc.
Date Open High Low Close Volume Adj. Close
Mar 05, 2015 13.91 13.95 13.8 13.89 1517 13.89
Mar 04, 2015 13.94 13.79 13.7 13.75 4683 13.75
Mar 03, 2015 13.6 13.99 13.6 13.94 1003 13.94
Mar 02, 2015 13.58 13.6 13.55 13.6 2458 13.6
Feb 27, 2015 13.52 13.52 13.52 13.52 112 13.52
Feb 26, 2015 13.52 13.52 13.52 13.52 220 13.52
Feb 25, 2015 13.55 13.55 13.55 13.55 0 13.55
Feb 24, 2015 13.61 13.61 13.55 13.55 1012 13.55
Feb 23, 2015 13.5 13.5 13.5 13.5 218 13.5
Feb 20, 2015 13.55 14.49 13.53 13.6 1145 13.6
Feb 19, 2015 13.59 13.59 13.59 13.59 0 13.59
Feb 18, 2015 13.59 13.59 13.59 13.59 0 13.59
Feb 17, 2015 14.39 14.39 13.59 13.59 3000 13.59
Feb 13, 2015 13.85 13.85 13.85 13.85 150 13.85
Feb 12, 2015 13.63 13.63 13.63 13.63 256 13.63
Feb 11, 2015 13.93 13.93 13.93 13.93 0 13.93
Feb 10, 2015 13.93 13.93 13.93 13.93 0 13.93
Feb 09, 2015 13.82 14.07 13.62 13.93 11109 13.93
Feb 06, 2015 13.96 14.41 13.82 13.88 31426 13.88
Feb 05, 2015 14.15 14.3195 13.93 13.96 23014 13.96

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Mar 06, 2015

This free program will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD