Historical Prices for Wayne Savings Bancshares Inc. (WAYN)

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Jul 02, 2015

Hotstocked Precision will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wayne Savings Bancshares Inc.
Date Open High Low Close Volume Adj. Close
Jul 02, 2015 13.23 13.46 13.23 13.46 231 13.46
Jul 01, 2015 13.3086 13.45 13.3086 13.45 608 13.45
Jun 30, 2015 13.4566 13.4566 13.39 13.39 384 13.39
Jun 29, 2015 13.39 13.39 13.39 13.39 100 13.39
Jun 26, 2015 13.23 13.23 13.2 13.2 1508 13.2
Jun 25, 2015 13.2 13.24 13.2 13.23 930 13.23
Jun 24, 2015 13.05 13.13 12.9 13.13 3666 13.13
Jun 23, 2015 13.01 13.01 12.95 12.95 408 12.95
Jun 22, 2015 13.05 13.05 12.91 12.91 873 12.91
Jun 19, 2015 13.04 13.5 12.49 12.49 22230 12.49
Jun 18, 2015 13.11 13.5 13.02 13.04 11960 13.04
Jun 17, 2015 13.5 13.5 13.04 13.5 8481 13.5
Jun 16, 2015 13.03 13.5 13.03 13.5 6386 13.5
Jun 15, 2015 13 13.5 13 13.49 9436 13.49
Jun 12, 2015 13.5 13.5 13.49 13.5 1912 13.5
Jun 11, 2015 13.48 13.5 13.47 13.5 3251 13.5
Jun 10, 2015 13.49 13.5 13.26 13.48 5612 13.48
Jun 09, 2015 13.75 13.75 13.19 13.19 1258 13.19
Jun 08, 2015 13.1 13.1 12.6 12.97 6006 12.97
Jun 05, 2015 12.86 12.86 12.86 12.86 62 12.86

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Jul 02, 2015

This free program will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD