Historical Prices for Wayne Savings Bancshares Inc. (WAYN)

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Nov 22, 2014

Hotstocked Precision will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wayne Savings Bancshares Inc.
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 13.53 13.79 13.23 13.23 11801 13.23
Nov 19, 2014 12.94 14.59 12.84 13.5301 32440 13.5301
Nov 18, 2014 12.99 12.99 12.66 12.93 8101 12.93
Nov 17, 2014 12.9 12.99 12.87 12.885 8401 12.885
Nov 14, 2014 12.87 12.87 12.87 12.87 100 12.87
Nov 13, 2014 12.6 12.6 12.6 12.6 1493 12.6
Nov 12, 2014 12.75 12.75 12.7499 12.7499 1625 12.7499
Nov 11, 2014 12.63 12.63 12.54 12.5701 7486 12.5701
Nov 10, 2014 12.72 12.72 12.625 12.625 2079 12.625
Nov 07, 2014 12.75 12.75 12.75 12.75 0 12.75
Nov 06, 2014 12.75 12.75 12.75 12.75 0 12.75
Nov 05, 2014 12.75 12.7501 12.75 12.75 1618 12.75
Nov 04, 2014 12.6 12.67 12.6 12.6501 1100 12.6501
Nov 03, 2014 12.81 12.81 12.81 12.81 226 12.81
Oct 31, 2014 12.9 12.9 12.8 12.8 1651 12.8
Oct 30, 2014 12.8 12.81 12.8 12.8 4522 12.8
Oct 29, 2014 12.79 12.79 12.79 12.79 7849 12.79
Oct 28, 2014 12.73 12.73 12.73 12.73 180 12.73
Oct 27, 2014 12.79 12.79 12.3 12.79 11273 12.79
Oct 24, 2014 12.86 12.9 12.55 12.9 4819 12.9

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Nov 22, 2014

This free program will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD