Historical Prices for Wayne Savings Bancshares Inc. (WAYN)

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Jul 26, 2016

Hotstocked Precision will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wayne Savings Bancshares Inc.
Date Open High Low Close Volume Adj. Close
Jul 25, 2016 13.04 13.04 13.04 13.04 203 13.04
Jul 22, 2016 13.0024 12.92 12.92 12.92 762 12.92
Jul 21, 2016 12.92 12.92 12.92 12.92 60 12.92
Jul 20, 2016 12.91 12.92 12.6 12.92 802 12.92
Jul 19, 2016 13 13 13 13 0 13
Jul 18, 2016 13 13 13 13 692 13
Jul 15, 2016 13.08 13.2 13.08 13.12 2101 13.12
Jul 14, 2016 13.06 13.45 13.06 13.2675 1314 13.2675
Jul 13, 2016 12.67 13.051 12.67 12.88 3374 12.88
Jul 12, 2016 12.54 12.54 12.54 12.54 103 12.54
Jul 11, 2016 12.635 12.9635 12.34 12.54 3064 12.54
Jul 08, 2016 12.76 12.8 12.76 12.7762 991 12.7762
Jul 07, 2016 12.62 12.68 12.6 12.6 666 12.6
Jul 06, 2016 12.95 12.95 12.74 12.945 1302 12.945
Jul 05, 2016 12.7 13.01 12.51 12.55 10414 12.55
Jul 04, 2016 12.5 12.5 12.5 12.5 0 12.5
Jul 01, 2016 13.45 13.45 12.5 12.5 912 12.5
Jun 30, 2016 13.38 13.38 12.72 12.72 483 12.72
Jun 29, 2016 12.52 12.52 12.52 12.52 234 12.52
Jun 28, 2016 12.73 12.73 12.73 12.73 350 12.73

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Jul 26, 2016

This free program will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD