Historical Prices for Wayne Savings Bancshares Inc. (WAYN)

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Sep 20, 2014

Hotstocked Precision will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wayne Savings Bancshares Inc.
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 12.7004 12.7004 12.7004 12.7004 610 12.7004
Sep 18, 2014 12.65 12.8 12.65 12.67 1585 12.67
Sep 17, 2014 12.79 12.79 12.79 12.79 0 12.79
Sep 16, 2014 12.8 12.811 12.79 12.79 600 12.79
Sep 15, 2014 12.808 12.808 12.808 12.808 1022 12.808
Sep 12, 2014 12.7 12.7 12.7 12.7 0 12.7
Sep 11, 2014 12.7 12.7 12.7 12.7 55 12.7
Sep 10, 2014 12.7 12.7 12.7 12.7 0 12.7
Sep 09, 2014 12.77 12.77 12.63 12.7 7406 12.7
Sep 08, 2014 12.81 12.9 12.77 12.9 900 12.9
Sep 05, 2014 12.95 12.95 12.95 12.95 151 12.95
Sep 04, 2014 12.89 12.944 12.89 12.944 256 12.944
Sep 03, 2014 13.17 13.19 12.6905 13.17 5929 13.17
Sep 02, 2014 13.16 13.19 13.12 13.19 2971 13.19
Aug 29, 2014 13 13 12.7 12.99 8856 12.99
Aug 28, 2014 13 13 12.95 12.95 1955 12.95
Aug 27, 2014 13 13 12.95 12.95 357 12.95
Aug 26, 2014 12.75 13.1 12.7499 13 5552 13
Aug 25, 2014 12.97 12.98 12.97 12.98 502 12.98
Aug 22, 2014 12.88 12.9 12.88 12.9 300 12.9

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Sep 20, 2014

This free program will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD