Historical Prices for Wayne Savings Bancshares, Inc (WAYN)

Watch the video to learn about the probability of Wayne Savings Bancshares, Inc (WAYN) Chart Signal as of Apr 19 2014

Hotstocked Precision will calculate the probabilities of Wayne Savings Bancshares, Inc (WAYN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Wayne Savings Bancshares, Inc
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 11.96 11.96 11.96 11.96 0 11.96
Apr 17, 2014 11.51 11.96 11.26 11.96 1500 11.96
Apr 16, 2014 11.4 11.99 11.4 11.4001 14757 11.4001
Apr 15, 2014 11.3 11.3 11.3 11.3 0 11.3
Apr 14, 2014 11.3 11.3 11.3 11.3 0 11.3
Apr 11, 2014 11.3 11.3 11.3 11.3 9 11.3
Apr 10, 2014 11.3 11.3 11.3 11.3 0 11.3
Apr 09, 2014 11.26 11.33 11.2379 11.3 3593 11.3
Apr 08, 2014 11.65 11.65 11.65 11.65 110 11.65
Apr 07, 2014 11.25 11.25 11.25 11.25 2000 11.25
Apr 04, 2014 11.25 11.25 11.25 11.25 0 11.25
Apr 03, 2014 11.27 11.27 11.25 11.25 399 11.25
Apr 02, 2014 11.28 11.28 11.28 11.28 11 11.28
Apr 01, 2014 11.32 11.32 11.28 11.28 685 11.28
Mar 31, 2014 11.6 11.65 11.6 11.65 38400 11.65
Mar 28, 2014 11.4501 11.4501 11.4501 11.4501 21 11.4501
Mar 27, 2014 11.45 11.4501 11.45 11.4501 232 11.4501
Mar 26, 2014 11.62 11.62 11.62 11.62 25 11.62
Mar 25, 2014 11.62 11.63 11.45 11.45 1996 11.45
Mar 21, 2014 11.6 11.6 11.6 11.6 187 11.6
Get Adobe Flash player