Historical Prices for Wayne Savings Bancshares Inc. (WAYN)

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Wayne Savings Bancshares Inc.
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 12.9 12.9 12.8 12.8 1651 12.8
Oct 30, 2014 12.8 12.81 12.8 12.8 4522 12.8
Oct 29, 2014 12.79 12.79 12.79 12.79 7849 12.79
Oct 28, 2014 12.73 12.73 12.73 12.73 180 12.73
Oct 27, 2014 12.79 12.79 12.3 12.79 11273 12.79
Oct 24, 2014 12.86 12.9 12.55 12.9 4819 12.9
Oct 23, 2014 12.55 12.9 12.55 12.9 3406 12.9
Oct 22, 2014 12.5 12.72 12.45 12.45 3456 12.45
Oct 21, 2014 12.97 12.97 12.97 12.97 0 12.97
Oct 20, 2014 12.3 12.97 12.3 12.97 4142 12.97
Oct 17, 2014 12.2799 12.85 12.2799 12.8 1821 12.8
Oct 16, 2014 12.4501 12.4501 12.4501 12.4501 0 12.4501
Oct 15, 2014 12.4501 12.4501 12.4501 12.4501 349 12.4501
Oct 14, 2014 12.7 12.7 12.7 12.7 0 12.7
Oct 13, 2014 12.011 12.7 12.011 12.7 2906 12.7
Oct 10, 2014 13 13 12.61 12.649 3210 12.649
Oct 09, 2014 12.95 12.95 12.14 12.95 503 12.95
Oct 08, 2014 12.6 12.6 12.6 12.6 190 12.6
Oct 07, 2014 12.57 12.57 12.57 12.57 0 12.57
Oct 06, 2014 12.35 12.75 12.0601 12.57 4325 12.57

Watch the video to learn about the probability of Wayne Savings Bancshares Inc. (WAYN) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of Wayne Savings Bancshares Inc. (WAYN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD