Historical Prices for Wayne Savings Bancshares, Inc (WAYN)
| | | Historical Data for Wayne Savings Bancshares Inc. (WAYN) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 0.00 | 0.00 | 0.00 | 8.63 | 29 | – | – | | 10/9/08 | 8.63 | 8.63 | 8.63 | 8.63 | 740 | – | – | | 10/8/08 | 8.63 | 8.63 | 8.63 | 8.63 | 131 | – | – | | 10/7/08 | 8.63 | 8.63 | 8.63 | 8.63 | 134 | -0.37 | -4.11% | | 10/6/08 | 8.7799 | 9.00 | 8.63 | 9.00 | 1,027 | 0.22 | 2.51% | | 10/2/08 | 8.78 | 8.78 | 8.78 | 8.78 | 600 | 0.01 | 0.11% | | 10/1/08 | 8.97 | 8.97 | 8.77 | 8.77 | 635 | 0.02 | 0.23% | | 9/30/08 | 8.75 | 8.75 | 8.75 | 8.75 | 100 | – | – | | 9/29/08 | 8.75 | 8.75 | 8.75 | 8.75 | 100 | -0.10 | -1.13% | | 9/26/08 | 8.85 | 8.85 | 8.85 | 8.85 | 100 | – | – | | 9/25/08 | 8.75 | 8.85 | 8.75 | 8.85 | 2,117 | – | – | | 9/22/08 | 8.85 | 8.85 | 8.85 | 8.85 | 1,283 | – | – | | 9/19/08 | 8.85 | 8.85 | 8.85 | 8.85 | 2,148 | – | – | | 9/18/08 | 8.85 | 8.85 | 8.85 | 8.85 | 1,507 | – | – | | 9/17/08 | 8.85 | 8.85 | 8.85 | 8.85 | 168 | – | – | | 9/16/08 | 8.86 | 8.86 | 8.85 | 8.85 | 2,600 | – | – | | 9/15/08 | 8.87 | 8.92 | 8.85 | 8.85 | 828 | -0.82 | -8.48% | | 9/11/08 | 9.66 | 9.67 | 9.645 | 9.67 | 725 | 0.79 | 8.90% | | 9/2/08 | 8.88 | 8.88 | 8.88 | 8.88 | 100 | -0.79 | -8.17% | | 8/29/08 | 8.85 | 9.67 | 8.68 | 9.67 | 3,559 | 0.785 | 8.84% | | 8/28/08 | 9.00 | 9.00 | 8.885 | 8.885 | 1,106 | 0.07 | 0.79% | | 8/27/08 | 9.47 | 9.47 | 8.815 | 8.815 | 1,000 | -1.245 | -12.38% | | 8/25/08 | 10.06 | 10.06 | 10.06 | 10.06 | 493 | 0.07 | 0.70% | | 8/18/08 | 9.96 | 10.00 | 9.72 | 9.99 | 1,700 | 0.45 | 4.72% | | 8/14/08 | 9.49 | 9.76 | 9.44 | 9.54 | 2,437 | 0.54 | 6.00% | | 8/11/08 | 9.00 | 9.00 | 9.00 | 9.00 | 500 | -0.15 | -1.64% | | 8/8/08 | 9.15 | 9.4799 | 9.15 | 9.15 | 3,237 | – | – | | 8/5/08 | 9.15 | 9.15 | 9.15 | 9.15 | 100 | -0.01 | -0.11% | | 8/4/08 | 9.16 | 9.16 | 9.16 | 9.16 | 600 | -0.09 | -0.97% | | 8/1/08 | 9.26 | 9.50 | 9.25 | 9.25 | 1,005 | 0.43 | 4.88% | | 7/31/08 | 8.82 | 8.82 | 8.82 | 8.82 | 576 | -0.3299 | -3.61% | | 7/30/08 | 9.11 | 9.15 | 9.11 | 9.1499 | 900 | -0.0601 | -0.65% | | 7/29/08 | 9.25 | 9.25 | 9.21 | 9.21 | 1,750 | 0.06 | 0.66% | | 7/28/08 | 9.16 | 9.16 | 9.15 | 9.15 | 308 | 0.115 | 1.27% | | 7/25/08 | 9.07 | 10.15 | 9.015 | 9.035 | 4,652 | -0.945 | -9.47% | | 7/24/08 | 0.00 | 9.98 | 9.98 | 9.98 | 100 | 0.58 | 6.17% | | 7/23/08 | 8.81 | 9.40 | 8.80 | 9.40 | 3,774 | 0.60 | 6.82% | | 7/22/08 | 9.40 | 9.00 | 8.75 | 8.80 | 896 | -0.62 | -6.58% | | 7/18/08 | 9.43 | 9.805 | 9.42 | 9.42 | 1,629 | 0.42 | 4.67% | | 7/16/08 | 9.20 | 9.20 | 9.00 | 9.00 | 4,600 | -0.1999 | -2.17% | | 7/15/08 | 9.20 | 9.20 | 9.17 | 9.1999 | 11,505 | 0.0199 | 0.22% | | 7/14/08 | 9.18 | 9.18 | 9.17 | 9.18 | 0 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for WAYN stock.
Download WAYN report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download WAYN report |
|---|
| | |
|---|
| Example preview: |
|
|
