Historical Prices for Wca Waste Cp (WCAA)

Symbol:

Historical Data for WCA Waste Corp. (WCAA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	4.68	4.68	4.44	4.44	2,330	-0.31	-6.53%
10/3/08	5.07	5.09	4.75	4.75	17,142	-0.17	-3.46%
10/2/08	4.73	5.25	4.67	4.92	72,187	0.36	7.89%
10/1/08	4.55	4.85	4.51	4.56	57,076	-0.13	-2.77%
9/30/08	4.92	5.03	4.69	4.69	70,712	-0.31	-6.20%
9/29/08	4.79	5.00	4.47	5.00	144,562	0.40	8.70%
9/26/08	5.08	5.11	4.40	4.60	54,925	-0.70	-13.21%
9/24/08	5.10	5.50	5.00	5.30	120,050	0.11	2.12%
9/23/08	5.12	5.19	5.12	5.19	11,540	0.06	1.17%
9/22/08	4.82	5.17	4.82	5.13	29,048	0.38	8.00%
9/19/08	4.78	5.14	4.50	4.75	27,878	–	–
9/18/08	4.49	4.75	4.45	4.75	18,104	0.18	3.94%
9/17/08	4.55	4.65	4.44	4.57	14,450	0.04	0.88%
9/16/08	4.80	4.91	4.53	4.53	20,103	-0.44	-8.85%
9/15/08	4.83	4.98	4.83	4.97	6,563	-0.05	-1.00%
9/12/08	4.95	5.05	4.95	5.02	10,500	0.11	2.24%
9/11/08	4.98	4.9801	4.75	4.91	2,500	-0.11	-2.19%
9/10/08	5.05	5.09	5.02	5.02	29,400	0.04	0.80%
9/9/08	5.00	5.05	4.77	4.98	13,348	-0.03	-0.60%
9/8/08	4.99	5.02	4.99	5.01	10,820	0.01	0.20%
9/5/08	5.02	5.06	4.97	5.00	21,330	0.05	1.01%
9/4/08	5.05	5.06	4.92	4.95	16,400	-0.07	-1.39%
9/3/08	5.00	5.03	4.96	5.02	93,200	0.01	0.20%
9/2/08	4.92	5.04	4.92	5.01	6,700	0.01	0.20%
8/29/08	5.11	5.19	5.00	5.00	5,180	-0.07	-1.38%
8/28/08	5.01	5.08	5.01	5.07	35,126	0.03	0.60%
8/27/08	5.06	5.06	5.02	5.04	64,100	0.02	0.40%
8/26/08	4.92	5.0619	4.92	5.02	89,300	-0.02	-0.40%
8/25/08	5.09	5.09	4.95	5.04	13,024	0.10	2.02%
8/22/08	5.02	5.0299	4.78	4.94	50,777	-0.11	-2.18%
8/21/08	5.24	5.24	5.01	5.05	62,088	0.03	0.60%
8/20/08	5.03	5.14	5.01	5.02	47,222	-0.06	-1.18%
8/19/08	5.20	5.20	5.03	5.08	9,361	-0.01	-0.20%
8/18/08	5.15	5.18	5.05	5.09	10,900	-0.255	-4.77%
8/15/08	5.49	5.50	5.345	5.345	10,472	-0.045	-0.83%
8/14/08	5.34	5.47	5.34	5.39	17,831	0.14	2.67%
8/13/08	5.36	5.36	5.24	5.25	17,000	-0.05	-0.94%
8/12/08	5.30	5.48	5.29	5.30	7,100	0.03	0.57%
8/11/08	5.48	5.52	5.22	5.27	15,710	–	–
8/8/08	5.59	5.59	5.09	5.27	25,950	-0.25	-4.53%
8/7/08	5.51	5.59	5.48	5.52	19,188	0.12	2.22%
8/6/08	5.14	5.71	5.10	5.40	59,834	0.17	3.25%
8/5/08	5.25	5.34	5.23	5.23	6,931	-0.14	-2.61%
8/4/08	5.38	5.42	5.37	5.37	7,400	0.14	2.68%
8/1/08	5.21	5.25	5.20	5.23	2,503	0.09	1.75%
7/31/08	5.19	5.22	5.14	5.14	11,300	–	–
7/30/08	5.04	5.20	5.02	5.14	11,180	-0.06	-1.15%
7/29/08	5.41	5.41	5.20	5.20	22,228	-0.05	-0.95%
7/28/08	5.49	5.59	5.25	5.25	12,290	0.05	0.96%
7/25/08	5.38	5.85	5.12	5.20	13,750	-0.15	-2.80%
7/24/08	5.34	5.42	5.34	5.35	17,527	0.08	1.52%
7/23/08	5.41	5.44	5.26	5.27	27,937	-0.11	-2.04%
7/22/08	5.43	5.54	5.32	5.38	26,581	-0.17	-3.06%
7/21/08	5.74	5.78	5.54	5.55	32,100	0.05	0.91%
7/18/08	5.68	5.6738	5.50	5.50	12,265	-0.11	-1.96%
7/17/08	5.70	5.75	5.61	5.61	13,942	-0.09	-1.58%
7/16/08	5.74	5.76	5.70	5.70	32,556	-0.01	-0.18%
7/15/08	6.00	6.00	5.66	5.71	18,977	-0.24	-4.03%
7/14/08	6.08	6.26	5.95	5.95	6,853	-0.31	-4.95%
7/11/08	6.08	6.32	6.09	6.26	4,071	0.18	2.96%
7/10/08	6.25	6.25	6.08	6.08	6,641	-0.07	-1.14%
7/9/08	6.23	6.2434	6.14	6.15	5,647	-0.10	-1.60%
7/8/08	6.17	6.30	6.17	6.25	9,361	0.01	0.16%