Historical Prices for WD-40 Company (WDFC)

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of May 03, 2016

Hotstocked Precision will calculate the probabilities of WD-40 Company (WDFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WD-40 Company
Date Open High Low Close Volume Adj. Close
May 02, 2016 102.83 105.15 102.83 104.89 146864 104.89
Apr 29, 2016 102.58 102.99 101.53 102.3 64840 102.3
Apr 28, 2016 102.16 103.26 102.16 102.93 67371 102.93
Apr 27, 2016 102.48 103.8499 101.19 102.12 82782 102.12
Apr 26, 2016 101.51 103.48 101.085 102.79 103113 102.79
Apr 25, 2016 100.74 102.45 100.5613 101.61 87427 101.61
Apr 22, 2016 100.5 101.32 99.76 101.04 121350 101.04
Apr 21, 2016 101.14 101.56 100.12 100.82 104190 100.82
Apr 20, 2016 101.78 102.1 101.13 101.51 74811 101.51
Apr 19, 2016 101.87 102.28 101.27 101.96 75601 101.96
Apr 18, 2016 100.66 101.87 100.54 101.51 67164 101.51
Apr 15, 2016 100.75 101.972 100.5 101.27 75845 101.27
Apr 14, 2016 101 101.61 100.28 100.96 75260 100.96
Apr 13, 2016 102 102.2127 100.12 101.37 102867 101.37
Apr 12, 2016 101.51 101.94 100.23 101.55 230026 101.55
Apr 11, 2016 102.74 102.8 100.58 101.08 218302 101.08
Apr 08, 2016 107.4 107.4 99.32 102.15 218805 102.15
Apr 07, 2016 107.8 108.4599 106.05 107.04 111758 107.04
Apr 06, 2016 107.49 108.31 106.92 107.71 61709 107.71
Apr 05, 2016 108.34 109.13 107.32 107.69 79423 107.69

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of May 03, 2016

This free program will calculate the probabilities of WD-40 Company (WDFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD