Historical Prices for WD-40 Company (WDFC)

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Jul 23, 2016

Hotstocked Precision will calculate the probabilities of WD-40 Company (WDFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WD-40 Company
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 117.79 119.98 117.79 118.66 70555 118.66
Jul 21, 2016 118.97 119.17 117.1 117.64 100647 117.64
Jul 20, 2016 120.12 120.59 119.03 119.13 58165 119.13
Jul 19, 2016 119.87 120.4 119.33 119.53 66534 119.53
Jul 18, 2016 119.74 121.45 119.35 119.68 83205 119.68
Jul 15, 2016 120.12 120.98 119.78 119.8 95679 119.8
Jul 14, 2016 121.1 121.95 119.75 119.78 90899 119.78
Jul 13, 2016 121.18 122.3 120.46 121.17 104113 121.17
Jul 12, 2016 123.12 124.9999 120.66 121.14 136970 121.14
Jul 11, 2016 118.5 122.75 117.83 122.39 187778 122.39
Jul 08, 2016 112 118.98 112 118.65 335239 118.65
Jul 07, 2016 116.17 117.6699 114.99 115.89 139517 115.89
Jul 06, 2016 118.5 118.5 115 115.57 179462 115.57
Jul 05, 2016 117.17 120.5 114.426 118.52 122462 118.52
Jul 04, 2016 117.21 117.21 117.21 117.21 0 117.21
Jul 01, 2016 117.3 118.2901 116.05 117.21 78345 117.21
Jun 30, 2016 113.3 117.64 113.3 117.45 138750 117.45
Jun 29, 2016 114.58 117.03 112.1 113.21 127664 113.21
Jun 28, 2016 112.69 114.598 112.42 113.7 96743 113.7
Jun 27, 2016 111.97 113.37 110.6408 112.04 165081 112.04

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Jul 23, 2016

This free program will calculate the probabilities of WD-40 Company (WDFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD