Historical Prices for WD-40 Company (WDFC)

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Sep 15, 2014

Hotstocked Precision will calculate the probabilities of WD-40 Company (WDFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WD-40 Company
Date Open High Low Close Volume Adj. Close
Sep 12, 2014 68.29 68.29 67.16 67.56 37507 67.56
Sep 11, 2014 67.71 68.77 67.71 68.26 48105 68.26
Sep 10, 2014 67.975 68.31 67.58 68.1 31459 68.1
Sep 09, 2014 68.26 68.48 67.7901 67.97 40722 67.97
Sep 08, 2014 68 68.69 67.56 68.52 37719 68.52
Sep 05, 2014 68.51 68.63 68.035 68.04 69174 68.04
Sep 04, 2014 68.82 69.37 68.74 68.88 31787 68.88
Sep 03, 2014 69.5 69.5 68.34 68.48 47301 68.48
Sep 02, 2014 69.12 69.59 68.52 69.47 33853 69.47
Aug 29, 2014 68.47 68.92 68.128 68.7 25262 68.7
Aug 28, 2014 68.75 69 68 68.89 253070 68.89
Aug 27, 2014 68.75 69 68 68.89 253070 68.89
Aug 26, 2014 69.35 69.35 68.12 68.65 92807 68.65
Aug 25, 2014 69.23 70 68.8201 69.53 28881 69.53
Aug 22, 2014 69.54 69.58 68.94 68.96 49544 68.96
Aug 21, 2014 69.12 69.64 68.47 69.44 28439 69.44
Aug 20, 2014 69.32 69.54 68.79 69.06 36456 69.06
Aug 19, 2014 69.24 69.87 69.06 69.62 40469 69.62
Aug 18, 2014 69.76 69.9473 69.13 69.26 65960 69.26
Aug 15, 2014 70.03 70.26 68.72 68.89 65115 68.89

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Sep 15, 2014

This free program will calculate the probabilities of WD-40 Company (WDFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD