Historical Prices for WD-40 Company (WDFC)

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Mar 04, 2015

Hotstocked Precision will calculate the probabilities of WD-40 Company (WDFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WD-40 Company
Date Open High Low Close Volume Adj. Close
Mar 03, 2015 82.55 82.99 81.96 82.8 52005 82.8
Mar 02, 2015 81.36 82.73 81.36 82.55 54813 82.55
Feb 27, 2015 81.64 82.26 81.2 81.2 60772 81.2
Feb 26, 2015 81.72 82.11 81.29 81.8 59228 81.8
Feb 25, 2015 81.51 82.27 81.2 81.6 49905 81.6
Feb 24, 2015 82.5 83.03 81.34 81.67 80494 81.67
Feb 23, 2015 81.89 82.52 81.34 82.48 79240 82.48
Feb 20, 2015 82.27 82.43 80.97 81.86 56946 81.86
Feb 19, 2015 82.99 83.58 81.39 82.09 72190 82.09
Feb 18, 2015 82.7 83.83 82.16 83.39 62985 83.39
Feb 17, 2015 83.2 83.5 82.27 83.04 61329 83.04
Feb 13, 2015 83.14 83.66 82.51 82.95 57022 82.95
Feb 12, 2015 83.4 83.4 82.5 82.74 66106 82.74
Feb 11, 2015 82.02 83.73 82.02 83.13 249553 83.13
Feb 10, 2015 82.25 83.19 81.42 82.32 575710 82.32
Feb 09, 2015 82.99 83.34 81.26 82.41 114512 82.41
Feb 06, 2015 83.23 83.45 82.69 83.03 64897 83.03
Feb 05, 2015 83 84.06 83 83.48 105168 83.48
Feb 04, 2015 82.7 83.625 82.7 82.99 54800 82.99
Feb 03, 2015 83.28 83.75 82.42 83 98009 83

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Mar 04, 2015

This free program will calculate the probabilities of WD-40 Company (WDFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD