Historical Prices for WD-40 Company (WDFC)

Historical Prices for WD-40 Company
Date Open High Low Close Volume Adj. Close
Jul 25, 2014 69.44 70.41 68.87 69.14 50824 69.14
Jul 24, 2014 70 70.61 69.84 70.14 57061 70.14
Jul 23, 2014 69.49 70.01 68.92 69.91 137402 69.91
Jul 22, 2014 69.4 69.9799 68.86 69.55 48517 69.55
Jul 21, 2014 68.81 69.2 68.56 68.83 61270 68.83
Jul 18, 2014 68.94 69.46 68.61 69.25 111915 69.25
Jul 17, 2014 69.58 70 69.01 69.14 96117 69.14
Jul 16, 2014 70.25 70.48 69.4594 69.75 81135 69.75
Jul 15, 2014 70.64 70.89 69.78 69.78 58898 69.78
Jul 14, 2014 70.61 71.11 70.31 70.51 76492 70.51
Jul 11, 2014 70.95 72.04 69.3024 69.69 97410 69.69
Jul 10, 2014 71.65 72.3 68.6 70.65 327870 70.65
Jul 09, 2014 75.83 76.23 75.32 76.11 106624 76.11
Jul 08, 2014 75.18 76.03 74.955 75.66 62967 75.66
Jul 07, 2014 76.01 76.39 75.37 75.58 75804 75.58
Jul 03, 2014 75.48 76.58 75.254 76.47 17751 76.47
Jul 02, 2014 76.06 76.65 75.13 75.35 44175 75.35
Jul 01, 2014 75.23 76.99 75.23 76.28 58835 76.28
Jun 30, 2014 75.41 75.49 74.17 75.22 59940 75.22
Jun 27, 2014 73.61 75.44 73.61 75.27 157177 75.27