Historical Prices for WD-40 Company (WDFC)

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of WD-40 Company (WDFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WD-40 Company
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 82.3 82.3 80.7 81.98 72555 81.98
Dec 17, 2014 78.68 81.42 77.98 81.4 99026 81.4
Dec 16, 2014 76.32 79.35 76.32 78.79 80853 78.79
Dec 15, 2014 78.255 78.6 76.26 76.31 39181 76.31
Dec 12, 2014 77.55 79.17 77.01 77.33 38945 77.33
Dec 11, 2014 77.9 79.62 77.273 78.29 50308 78.29
Dec 10, 2014 79.07 79.55 77.48 77.62 33107 77.62
Dec 09, 2014 77.09 79.09 77.09 79 71296 79
Dec 08, 2014 78.67 79.41 77.563 77.75 45398 77.75
Dec 05, 2014 78.29 79.3 78.28 78.86 36930 78.86
Dec 04, 2014 77.71 78.55 76.885 78.4 60528 78.4
Dec 03, 2014 78 78.27 76.82 77.55 46838 77.55
Dec 02, 2014 75.41 77.91 75.3 77.75 38090 77.75
Dec 01, 2014 76.2 76.79 75.39 75.45 35326 75.45
Nov 28, 2014 76.48 77.58 76.01 76.1 27472 76.1
Nov 26, 2014 76.078 76.85 75.6682 76.64 43823 76.64
Nov 25, 2014 75.96 76.38 75.73 75.97 20500 75.97
Nov 24, 2014 75.7 76.38 75.56 76.11 22358 76.11
Nov 21, 2014 76.55 76.9 75.15 75.75 38797 75.75
Nov 20, 2014 74.92 75.74 74.73 75.65 16790 75.65

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of WD-40 Company (WDFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD