Historical Prices for WD-40 Company (WDFC)

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of May 25, 2015

Hotstocked Precision will calculate the probabilities of WD-40 Company (WDFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WD-40 Company
Date Open High Low Close Volume Adj. Close
May 22, 2015 85 86.03 84.665 85.05 41472 85.05
May 21, 2015 85.39 85.5949 84.8 84.96 30672 84.96
May 20, 2015 86.03 86.03 85.2005 85.66 36990 85.66
May 19, 2015 85.53 86.03 84.81 85.7 80588 85.7
May 18, 2015 82.74 86.03 82.5507 85.34 133989 85.34
May 15, 2015 83.34 83.74 82.17 82.79 65107 82.79
May 14, 2015 82.08 84.04 81.94 83.76 36465 83.76
May 13, 2015 82.22 82.3999 81.67 81.99 29678 81.99
May 12, 2015 81.66 82.21 80.65 81.72 57573 81.72
May 11, 2015 82.8 82.97 81.71 81.85 28052 81.85
May 08, 2015 83.18 83.75 81.45 82.58 53041 82.58
May 07, 2015 82.57 83.07 81.898 82.73 42881 82.73
May 06, 2015 80.62 82.92 80.58 82.87 70078 82.87
May 05, 2015 82.22 82.57 80.15 80.62 68347 80.62
May 04, 2015 81.96 82.7 81.9 82.53 53188 82.53
May 01, 2015 81.46 82.35 80.72 81.67 40939 81.67
Apr 30, 2015 83.06 83.06 80.67 80.96 56190 80.96
Apr 29, 2015 84.23 84.54 82.99 83.13 59026 83.13
Apr 28, 2015 84.31 84.98 83.8 84.8 39641 84.8
Apr 27, 2015 83.98 84.92 83.4 84.02 56762 84.02

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of May 25, 2015

This free program will calculate the probabilities of WD-40 Company (WDFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD