Historical Prices for WD-40 Company (WDFC)

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Sep 30, 2014

Hotstocked Precision will calculate the probabilities of WD-40 Company (WDFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WD-40 Company
Date Open High Low Close Volume Adj. Close
Sep 30, 2014 68.8 68.87 67.65 67.96 61161 67.96
Sep 29, 2014 68.3 69.17 68.16 68.89 34714 68.89
Sep 26, 2014 68.43 69.11 68.1 68.82 34226 68.82
Sep 25, 2014 69.8 69.8 68.34 68.42 51951 68.42
Sep 24, 2014 68.19 70.39 68.19 70.1 175423 70.1
Sep 23, 2014 67.5 68.82 67.5 67.98 86657 67.98
Sep 22, 2014 67.4 68.03 67.22 67.32 33430 67.32
Sep 19, 2014 67.53 68.32 67.25 67.66 98687 67.66
Sep 18, 2014 67.63 68.3 67.49 67.49 46000 67.49
Sep 17, 2014 67.36 68.79 67.36 67.58 31934 67.58
Sep 16, 2014 67.47 68.03 67.09 67.57 27057 67.57
Sep 15, 2014 67.76 67.88 66.87 67.44 32620 67.44
Sep 12, 2014 68.29 68.29 67.16 67.56 37507 67.56
Sep 11, 2014 67.71 68.77 67.71 68.26 48105 68.26
Sep 10, 2014 67.975 68.31 67.58 68.1 31459 68.1
Sep 09, 2014 68.26 68.48 67.7901 67.97 40722 67.97
Sep 08, 2014 68 68.69 67.56 68.52 37719 68.52
Sep 05, 2014 68.51 68.63 68.035 68.04 69174 68.04
Sep 04, 2014 68.82 69.37 68.74 68.88 31787 68.88
Sep 03, 2014 69.5 69.5 68.34 68.48 47301 68.48

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Sep 30, 2014

This free program will calculate the probabilities of WD-40 Company (WDFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD