Historical Prices for WD-40 Company (WDFC)

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Apr 28, 2015

Hotstocked Precision will calculate the probabilities of WD-40 Company (WDFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WD-40 Company
Date Open High Low Close Volume Adj. Close
Apr 27, 2015 83.98 84.92 83.4 84.02 56762 84.02
Apr 24, 2015 83.7 84.41 83.37 84.1 46781 84.1
Apr 23, 2015 83.32 84.26 83.32 83.82 27544 83.82
Apr 22, 2015 84.37 84.37 83.32 83.56 45316 83.56
Apr 21, 2015 84.48 84.57 83.68 83.97 29638 83.97
Apr 20, 2015 83.03 84.3 83.03 83.88 55337 83.88
Apr 17, 2015 82.72 83.458 82.35 82.91 121806 82.91
Apr 16, 2015 83.58 83.86 83.15 83.24 47050 83.24
Apr 15, 2015 83.39 83.94 83.14 83.51 50597 83.51
Apr 14, 2015 83.42 83.93 83.1 83.41 61355 83.41
Apr 13, 2015 83.91 84.33 83.52 83.7 62940 83.7
Apr 09, 2015 86.73 87.5 86.41 87.14 70465 87.14
Apr 03, 2015 88.54 88.54 88.54 88.54 0 88.54
Apr 02, 2015 87.73 88.8713 87.56 88.54 103653 88.54
Apr 01, 2015 88.1 88.58 86.73 87.64 56612 87.64
Mar 31, 2015 88.89 88.89 87.8606 88.54 87069 88.54
Mar 30, 2015 88.46 89.38 87.81 89.19 57321 89.19
Mar 27, 2015 85.6 88.97 85.6 88.45 128161 88.45
Mar 26, 2015 85.95 86.7753 85.24 85.56 70216 85.56
Mar 25, 2015 88.15 88.15 86.14 86.26 88147 86.26

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Apr 28, 2015

This free program will calculate the probabilities of WD-40 Company (WDFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD