Historical Prices for WD-40 Company (WDFC)

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Sep 04, 2015

Hotstocked Precision will calculate the probabilities of WD-40 Company (WDFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WD-40 Company
Date Open High Low Close Volume Adj. Close
Sep 03, 2015 83.86 85.15 83.86 84.38 77828 84.38
Sep 02, 2015 82.81 84 82.79 83.95 69628 83.95
Sep 01, 2015 82.6 83.58 81.68 82.11 63340 82.11
Aug 31, 2015 84 84.85 83.39 83.74 72653 83.74
Aug 28, 2015 84.17 85.12 83.62 84.47 93265 84.47
Aug 27, 2015 84.35 85.19 83.11 84.55 96567 84.55
Aug 26, 2015 82.26 84.27 80.86 83.99 102366 83.99
Aug 25, 2015 84.57 84.57 80.88 80.88 83519 80.88
Aug 24, 2015 82.8 84.84 82.11 82.34 112988 82.34
Aug 21, 2015 85.93 86.99 84.75 86.19 80329 86.19
Aug 20, 2015 87.95 88.37 86.82 86.99 41824 86.99
Aug 19, 2015 88.59 89.12 87.51 88.62 52418 88.62
Aug 18, 2015 89.3 89.58 88.8 88.98 56814 88.98
Aug 17, 2015 88.91 89.64 88.72 89.31 70255 89.31
Aug 14, 2015 88.22 89.54 88.22 89 79941 89
Aug 13, 2015 88.58 89.3 88.18 88.58 53304 88.58
Aug 12, 2015 89 89.289 87.57 88.5 101207 88.5
Aug 11, 2015 89.2 90.3 89.16 89.37 80980 89.37
Aug 07, 2015 90.54 91.33 89.96 90 87373 90
Aug 06, 2015 91.18 91.78 90.46 91.07 71659 91.07

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Sep 04, 2015

This free program will calculate the probabilities of WD-40 Company (WDFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD