Historical Prices for WD-40 Company (WDFC)

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of WD-40 Company (WDFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WD-40 Company
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 74.78 74.97 74.23 74.61 54331 74.61
Oct 22, 2014 75.02 75.16 74.11 74.26 55602 74.26
Oct 21, 2014 74.36 75 74.244 74.97 47563 74.97
Oct 20, 2014 71.96 74.36 71.96 74.23 134600 74.23
Oct 17, 2014 70.75 73.26 68.805 71.9 193358 71.9
Oct 16, 2014 66.02 68.24 65.76 67.93 48074 67.93
Oct 15, 2014 66.73 67.29 65.19 66.86 79232 66.86
Oct 14, 2014 68.2 68.68 67.55 67.64 69296 67.64
Oct 13, 2014 67.16 68.93 66.82 68.2 50580 68.2
Oct 10, 2014 67.02 68.5 66.965 66.965 70338 66.965
Oct 09, 2014 69.12 69.12 67.41 67.42 49394 67.42
Oct 08, 2014 67.84 69.5 67.84 69.37 49865 69.37
Oct 07, 2014 67.95 68.993 67.76 68.04 52461 68.04
Oct 06, 2014 68.38 68.72 68.01 68.33 31274 68.33
Oct 03, 2014 68.4 68.566 67.72 68.29 41543 68.29
Oct 02, 2014 66.47 67.84 66.34 67.71 37095 67.71
Oct 01, 2014 68.11 68.11 66.41 66.59 70151 66.59
Sep 30, 2014 68.8 68.87 67.65 67.96 61161 67.96
Sep 29, 2014 68.3 69.17 68.16 68.89 34714 68.89
Sep 26, 2014 68.43 69.11 68.1 68.82 34226 68.82

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of WD-40 Company (WDFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD