Historical Prices for WD-40 Company (WDFC)

Historical Prices for WD-40 Company
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 117.41 118.5799 117.41 118.47 74091 118.47
Aug 22, 2016 116.27 117.22 115.76 117.12 51532 117.12
Aug 19, 2016 116.25 116.64 115.32 116.13 86101 116.13
Aug 18, 2016 115.69 116.75 115.69 116.58 46572 116.58
Aug 17, 2016 115.41 116.04 114.6544 115.77 51297 115.77
Aug 16, 2016 116.2 116.21 115.07 115.11 45770 115.11
Aug 15, 2016 116.2 116.8022 115.61 115.96 49665 115.96
Aug 12, 2016 116.39 116.7 115.0391 115.85 55542 115.85
Aug 11, 2016 117.09 117.375 115.66 116.09 77720 116.09
Aug 10, 2016 116.43 118.65 115.71 117.09 88512 117.09
Aug 09, 2016 115.83 116.99 115.18 116.73 81721 116.73
Aug 08, 2016 115.64 115.96 115.04 115.41 52696 115.41
Aug 05, 2016 115.22 115.799 114.85 115.08 53622 115.08
Aug 04, 2016 114.96 115.5 114.675 115.11 89875 115.11
Aug 03, 2016 114.34 114.65 113.79 114.56 89232 114.56
Aug 02, 2016 114.58 115.6 113.85 114.56 103042 114.56
Aug 01, 2016 115.27 115.98 114.01 115.08 68329 115.08
Jul 29, 2016 115.13 116.17 114.56 114.98 151167 114.98
Jul 28, 2016 114.52 115.25 113.68 114.8 99433 114.8
Jul 27, 2016 115.39 117.01 113.99 114.52 94680 114.52