Historical Prices for WD-40 Company (WDFC)

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of WD-40 Company (WDFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WD-40 Company
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 74.61 76.38 74.19 76.26 41838 76.26
Oct 29, 2014 74.86 75.71 74.12 75.1 121315 75.1
Oct 28, 2014 74.47 75.25 73.96 75.19 94420 75.19
Oct 27, 2014 74.38 74.94 74.38 74.78 23584 74.78
Oct 24, 2014 74.89 75.24 74.283 74.88 25835 74.88
Oct 23, 2014 74.78 74.97 74.23 74.61 54331 74.61
Oct 22, 2014 75.02 75.16 74.11 74.26 55602 74.26
Oct 21, 2014 74.36 75 74.244 74.97 47585 74.97
Oct 20, 2014 71.96 74.36 71.87 74.23 135009 74.23
Oct 17, 2014 70.75 73.26 68.805 71.9 193358 71.9
Oct 16, 2014 66.02 68.24 65.75 67.93 49015 67.93
Oct 15, 2014 66.73 67.29 65.19 66.86 80765 66.86
Oct 14, 2014 68.2 68.73 67.55 67.64 70937 67.64
Oct 13, 2014 67.16 68.93 66.82 68.2 50784 68.2
Oct 10, 2014 67.02 68.5 66.965 66.965 70525 66.965
Oct 09, 2014 69.12 69.12 67.41 67.42 49394 67.42
Oct 08, 2014 67.84 69.5 67.84 69.37 50465 69.37
Oct 07, 2014 67.95 68.993 67.76 68.04 52461 68.04
Oct 06, 2014 68.38 68.72 68.01 68.33 31274 68.33
Oct 03, 2014 68.4 68.566 67.72 68.29 41543 68.29

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of WD-40 Company (WDFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD