Historical Prices for WD-40 Company (WDFC)

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Feb 05, 2016

Hotstocked Precision will calculate the probabilities of WD-40 Company (WDFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WD-40 Company
Date Open High Low Close Volume Adj. Close
Feb 04, 2016 102.25 104.985 102.04 103.35 94223 103.35
Feb 03, 2016 103.76 103.97 101.23 102.79 119137 102.79
Feb 02, 2016 103.66 104.99 102.39 102.9 64609 102.9
Feb 01, 2016 103.17 104.965 102.432 104.2 64829 104.2
Jan 29, 2016 99.81 103.65 99.8 103.3 113986 103.3
Jan 28, 2016 98.44 99.96 98.44 99.49 59341 99.49
Jan 27, 2016 99.01 99.748 97.5 97.88 59569 97.88
Jan 26, 2016 97.83 99.76 97.83 99.02 51236 99.02
Jan 25, 2016 98.45 98.93 97.28 97.63 41708 97.63
Jan 22, 2016 98.32 99 97.95 98.9 76954 98.9
Jan 21, 2016 98.04 98.89 96.86 97.57 58315 97.57
Jan 20, 2016 97.93 98.63 96.44 98 98535 98
Jan 19, 2016 98.85 99.46 97.74 98.77 97363 98.77
Jan 18, 2016 97.44 97.44 97.44 97.44 0 97.44
Jan 15, 2016 96.51 97.77 95.61 97.44 74965 97.44
Jan 14, 2016 98.22 99.8 97.7 98.67 57510 98.67
Jan 13, 2016 100.46 102 97.11 97.89 78551 97.89
Jan 12, 2016 100 100.55 98.59 100.39 99880 100.39
Jan 11, 2016 98.66 99.66 97.71 99.13 82534 99.13
Jan 08, 2016 98.99 100.19 95.46 97.59 122598 97.59

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Feb 05, 2016

This free program will calculate the probabilities of WD-40 Company (WDFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD