Historical Prices for WD-40 Company (WDFC)

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Jul 28, 2015

Hotstocked Precision will calculate the probabilities of WD-40 Company (WDFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WD-40 Company
Date Open High Low Close Volume Adj. Close
Jul 27, 2015 87.99 88.48 87.09 87.85 59214 87.85
Jul 24, 2015 88.18 88.75 87.52 87.96 72704 87.96
Jul 23, 2015 89.13 89.78 88.015 88.33 56871 88.33
Jul 22, 2015 88.19 89.61 88.19 89.35 70385 89.35
Jul 21, 2015 90.03 90.68 88.465 88.65 85403 88.65
Jul 20, 2015 89.57 90.66 88.78 90.39 75148 90.39
Jul 17, 2015 89.72 90.11 88.68 89.18 72641 89.18
Jul 16, 2015 88.27 90.79 88.21 89.46 116921 89.46
Jul 15, 2015 86.37 88.56 86.2 88.04 95811 88.04
Jul 14, 2015 86.66 87.6 86.24 87.04 93032 87.04
Jul 13, 2015 85.5 86.83 85.3 86.67 82352 86.67
Jul 10, 2015 83.6 85.43 83.35 85.3 113478 85.3
Jul 09, 2015 83.48 85.45 81.48 82.86 245295 82.86
Jul 08, 2015 86.75 88.83 86.6 88.82 132755 88.82
Jul 07, 2015 87.1 87.6308 86.08 87.25 66560 87.25
Jul 06, 2015 87.02 87.89 86.59 87.1 46905 87.1
Jul 03, 2015 87.6 87.6 87.6 87.6 0 87.6
Jul 02, 2015 88.31 88.43 87.12 87.6 68837 87.6
Jul 01, 2015 87.53 88.41 87.07 88.39 66657 88.39
Jun 30, 2015 86.3701 87.285 86.04 87.16 97149 87.16

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Jul 28, 2015

This free program will calculate the probabilities of WD-40 Company (WDFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD