Historical Prices for WD-40 Company (WDFC)

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of WD-40 Company (WDFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WD-40 Company
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 68.47 68.92 68.128 68.7 25262 68.7
Aug 28, 2014 68.75 69 68 68.89 253070 68.89
Aug 27, 2014 68.75 69 68 68.89 253070 68.89
Aug 26, 2014 69.35 69.35 68.12 68.65 92807 68.65
Aug 25, 2014 69.23 70 68.8201 69.53 28881 69.53
Aug 22, 2014 69.54 69.58 68.94 68.96 49544 68.96
Aug 21, 2014 69.12 69.64 68.47 69.44 28439 69.44
Aug 20, 2014 69.32 69.54 68.79 69.06 36456 69.06
Aug 19, 2014 69.24 69.87 69.06 69.62 40469 69.62
Aug 18, 2014 69.76 69.9473 69.13 69.26 65960 69.26
Aug 15, 2014 70.03 70.26 68.72 68.89 65115 68.89
Aug 14, 2014 69.35 69.65 69.14 69.46 16567 69.46
Aug 13, 2014 69.8 69.9 68.71 69.25 38100 69.25
Aug 12, 2014 68.93 69.6 68.8 69.45 35094 69.45
Aug 11, 2014 69.38 70.11 69.13 69.37 50691 69.37
Aug 08, 2014 68.61 69.51 68.61 69.04 33412 69.04
Aug 07, 2014 68.52 69.35 68.12 68.62 39264 68.62
Aug 06, 2014 67.6 68.96 67.6 68.45 37879 68.45
Aug 05, 2014 66.95 67.97 66.148 67.89 53310 67.89
Aug 04, 2014 66.83 67.34 66.06 67.13 50784 67.13

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of WD-40 Company (WDFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD