Historical Prices for WD-40 Company (WDFC)

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Jul 08, 2015

Hotstocked Precision will calculate the probabilities of WD-40 Company (WDFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WD-40 Company
Date Open High Low Close Volume Adj. Close
Jul 07, 2015 87.1 87.6308 86.08 87.25 66560 87.25
Jul 06, 2015 87.02 87.89 86.59 87.1 46905 87.1
Jul 03, 2015 87.6 87.6 87.6 87.6 0 87.6
Jul 02, 2015 88.31 88.43 87.12 87.6 68837 87.6
Jul 01, 2015 87.53 88.41 87.07 88.39 66657 88.39
Jun 30, 2015 86.3701 87.285 86.04 87.16 97149 87.16
Jun 29, 2015 87.39 87.83 86.17 86.32 44473 86.32
Jun 26, 2015 88.11 88.5 87.2 87.56 166898 87.56
Jun 25, 2015 86.93 88.12 86.36 87.92 64809 87.92
Jun 24, 2015 87.35 87.35 86.42 86.77 31639 86.77
Jun 23, 2015 87.6 88.15 85.69 87.27 62162 87.27
Jun 22, 2015 87.95 88.4 86.77 87.75 79830 87.75
Jun 19, 2015 87.57 88.06 86.68 87.7 124120 87.7
Jun 18, 2015 86.65 88.11 86.38 87.3 71523 87.3
Jun 17, 2015 85.74 86.84 85.48 86.41 49494 86.41
Jun 16, 2015 84.19 86.03 84.116 85.8 51645 85.8
Jun 15, 2015 84.47 85.29 83.69 84.42 50299 84.42
Jun 12, 2015 85.36 85.36 84.66 84.97 23511 84.97
Jun 11, 2015 85.26 85.6499 84.1 85.39 38265 85.39
Jun 10, 2015 84.79 86 84.79 85.45 55164 85.45

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Jul 08, 2015

This free program will calculate the probabilities of WD-40 Company (WDFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD