Historical Prices for WD-40 Company (WDFC)

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Nov 25, 2014

Hotstocked Precision will calculate the probabilities of WD-40 Company (WDFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WD-40 Company
Date Open High Low Close Volume Adj. Close
Nov 25, 2014 75.96 76.38 75.73 75.97 20500 75.97
Nov 24, 2014 75.7 76.38 75.56 76.11 22358 76.11
Nov 21, 2014 76.55 76.9 75.15 75.75 38797 75.75
Nov 20, 2014 74.92 75.74 74.73 75.65 16790 75.65
Nov 19, 2014 75.68 75.85 74.57 75.16 26818 75.16
Nov 18, 2014 76.33 76.67 75.43 75.8 23304 75.8
Nov 17, 2014 76.78 77.1 76.06 76.18 27625 76.18
Nov 14, 2014 77.3 77.3 76.2 76.28 23374 76.28
Nov 13, 2014 77.75 78.14 77.26 77.33 21331 77.33
Nov 12, 2014 77.16 77.98 77.1 77.81 19760 77.81
Nov 11, 2014 77.88 77.89 77.26 77.66 26833 77.66
Nov 10, 2014 77.34 78.09 77.14 78.06 25220 78.06
Nov 07, 2014 77.31 77.31 76.262 77.09 33537 77.09
Nov 06, 2014 76.89 77.65 76.58 77.56 35944 77.56
Nov 05, 2014 77.92 77.92 76.44 77.15 30048 77.15
Nov 04, 2014 76.44 77.84 76.44 77.54 35098 77.54
Nov 03, 2014 76.39 77.54 76.3175 76.79 49201 76.79
Oct 31, 2014 77.67 77.67 76.03 76.67 72625 76.67
Oct 30, 2014 74.61 76.38 74.19 76.26 41838 76.26
Oct 29, 2014 74.86 75.71 74.12 75.1 121315 75.1

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Nov 25, 2014

This free program will calculate the probabilities of WD-40 Company (WDFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD