Historical Prices for WD-40 Company (WDFC)

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of May 29, 2016

Hotstocked Precision will calculate the probabilities of WD-40 Company (WDFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WD-40 Company
Date Open High Low Close Volume Adj. Close
May 27, 2016 111.46 111.95 111.03 111.56 49475 111.56
May 26, 2016 110.29 111.89 110.02 111.74 100618 111.74
May 25, 2016 110.98 111.32 110.075 110.44 86717 110.44
May 24, 2016 108.36 111 108.36 110.62 98690 110.62
May 23, 2016 108.2 108.47 107.465 108.06 80035 108.06
May 20, 2016 107.16 108.6 106.77 108.22 112861 108.22
May 19, 2016 105.0001 107.15 105.0001 107.07 64129 107.07
May 18, 2016 104.99 106.85 104.93 105.72 70355 105.72
May 17, 2016 109.36 109.6 104.841 105.29 174898 105.29
May 16, 2016 107.83 109.73 106.68 109.07 97368 109.07
May 13, 2016 108.76 109.17 107.47 107.89 63616 107.89
May 12, 2016 107.84 109.28 107.8 108.77 127608 108.77
May 11, 2016 107.27 107.772 106.5 107.42 99908 107.42
May 10, 2016 107.58 107.805 106.585 107.45 44855 107.45
May 09, 2016 106.33 107.61 105.93 107.23 59403 107.23
May 06, 2016 104.46 106.28 103.675 106.26 66282 106.26
May 05, 2016 105.2 105.57 104.225 104.73 81714 104.73
May 04, 2016 104.02 105.42 103.797 105.11 81952 105.11
May 03, 2016 104.21 105.5 103.78 104.33 121820 104.33
May 02, 2016 102.83 105.15 102.83 104.89 146864 104.89

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of May 29, 2016

This free program will calculate the probabilities of WD-40 Company (WDFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD