Historical Prices for WD-40 Company (WDFC)

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Jan 27, 2015

Hotstocked Precision will calculate the probabilities of WD-40 Company (WDFC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WD-40 Company
Date Open High Low Close Volume Adj. Close
Jan 26, 2015 85.33 85.85 84.51 85.08 90356 85.08
Jan 22, 2015 85.75 87.06 85 86.85 40053 86.85
Jan 21, 2015 85.78 86.54 84.7 85.28 32068 85.28
Jan 20, 2015 86.12 86.65 84.93 86.03 48068 86.03
Jan 19, 2015 86.17 86.17 86.17 86.17 0 86.17
Jan 16, 2015 84.77 86.4399 84.77 86.17 107856 86.17
Jan 15, 2015 85.2263 85.8779 84.6 85.075 44785 85.075
Jan 14, 2015 84.95 85.78 84.7 85.56 70104 85.56
Jan 13, 2015 83.3 85.68 82.9 85.68 90423 85.68
Jan 12, 2015 83.75 83.83 82.5 82.67 65190 82.67
Jan 09, 2015 83.74 84.2 82.873 83.55 76736 83.55
Jan 08, 2015 80 84.09 80 84.09 257807 84.09
Jan 07, 2015 83.32 85.65 83.14 85.48 138370 85.48
Jan 06, 2015 83.17 83.77 82.26 83 105837 83
Jan 05, 2015 83.55 84.6988 82.89 83.18 50491 83.18
Dec 31, 2014 85.61 86.55 84.6501 85.08 66768 85.08
Dec 30, 2014 85.42 87.09 85.42 86 66907 86
Dec 29, 2014 84.93 86.16 84.82 85.96 36693 85.96
Dec 26, 2014 84.86 85.54 84.52 85.07 24223 85.07
Dec 25, 2014 84.59 84.59 84.59 84.59 0 84.59

Watch the video to learn about the probability of WD-40 Company (WDFC) Chart Signal as of Jan 27, 2015

This free program will calculate the probabilities of WD-40 Company (WDFC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD