Historical Prices for Wealth Minerals Ltd (WMLLF)
| | | Historical Data for Wealth Minerals Ltd. (WMLLF) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 9/4/08 | 0.00 | 0.53 | 0.47 | 0.51 | 9,000 | 0.08 | 18.60% | | 9/3/08 | 0.00 | 0.43 | 0.43 | 0.43 | 250 | -0.072 | -14.34% | | 8/29/08 | 0.00 | 0.5126 | 0.502 | 0.502 | 5,500 | -0.013 | -2.52% | | 8/26/08 | 0.00 | 0.515 | 0.515 | 0.515 | 3,000 | 0.015 | 3.00% | | 8/25/08 | 0.00 | 0.53 | 0.50 | 0.50 | 10,000 | 0.035 | 7.53% | | 8/20/08 | 0.00 | 0.465 | 0.465 | 0.465 | 2,700 | 0.009 | 1.97% | | 8/19/08 | 0.00 | 0.456 | 0.456 | 0.456 | 200 | -0.027 | -5.59% | | 8/18/08 | 0.00 | 0.483 | 0.483 | 0.483 | 4,000 | -0.067 | -12.18% | | 8/15/08 | 0.00 | 0.552 | 0.54 | 0.55 | 6,500 | -0.001 | -0.18% | | 8/14/08 | 0.00 | 0.551 | 0.551 | 0.551 | 1,000 | -0.008 | -1.43% | | 8/13/08 | 0.00 | 0.559 | 0.559 | 0.559 | 500 | 0.008 | 1.45% | | 8/12/08 | 0.00 | 0.58 | 0.551 | 0.551 | 5,500 | -0.029 | -5.00% | | 8/11/08 | 0.00 | 0.585 | 0.58 | 0.58 | 5,800 | -0.0075 | -1.28% | | 8/8/08 | 0.00 | 0.5875 | 0.5875 | 0.5875 | 10,000 | 0.0075 | 1.29% | | 8/7/08 | 0.00 | 0.58 | 0.57 | 0.58 | 16,000 | 0.035 | 6.42% | | 8/6/08 | 0.00 | 0.57 | 0.545 | 0.545 | 13,000 | -0.0647 | -10.61% | | 8/1/08 | 0.00 | 0.6097 | 0.60 | 0.6097 | 3,500 | -0.0203 | -3.22% | | 7/31/08 | 0.00 | 0.63 | 0.575 | 0.63 | 10,500 | 0.0094 | 1.51% | | 7/30/08 | 0.00 | 0.6206 | 0.6206 | 0.6206 | 2,000 | 0.1096 | 21.45% | | 7/29/08 | 0.00 | 0.5701 | 0.511 | 0.511 | 17,000 | -0.109 | -17.58% | | 7/28/08 | 0.00 | 0.62 | 0.6011 | 0.62 | 6,700 | 0.004 | 0.65% | | 7/25/08 | 0.00 | 0.616 | 0.616 | 0.616 | 3,000 | -0.009 | -1.44% | | 7/23/08 | 0.00 | 0.69 | 0.625 | 0.625 | 1,434 | 0.025 | 4.17% | | 7/18/08 | 0.00 | 0.60 | 0.60 | 0.60 | 2,000 | 0.0254 | 4.42% | | 7/17/08 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 2,000 | -0.0104 | -1.78% | | 7/16/08 | 0.00 | 0.585 | 0.56 | 0.585 | 2,600 | 0.015 | 2.63% | | 7/14/08 | 0.00 | 0.595 | 0.56 | 0.57 | 33,550 | -0.02 | -3.39% | | 7/11/08 | 0.00 | 0.59 | 0.59 | 0.59 | 20,000 | -0.058 | -8.95% | | 7/9/08 | 0.00 | 0.65 | 0.585 | 0.648 | 12,300 | 0.003 | 0.47% | | 7/8/08 | 0.00 | 0.645 | 0.60 | 0.645 | 28,000 | -0.005 | -0.77% | | 7/7/08 | 0.00 | 0.65 | 0.65 | 0.65 | 2,500 | -0.025 | -3.70% | | 7/3/08 | 0.00 | 0.675 | 0.6735 | 0.675 | 6,500 | -0.025 | -3.57% | | 7/2/08 | 0.00 | 0.73 | 0.693 | 0.70 | 11,500 | -0.04 | -5.41% | | 6/27/08 | 0.00 | 0.74 | 0.73 | 0.74 | 4,850 | – | – | | 6/26/08 | 0.00 | 0.75 | 0.74 | 0.74 | 7,800 | -0.008 | -1.07% | | 6/25/08 | 0.00 | 0.748 | 0.748 | 0.748 | 7,000 | -0.062 | -7.65% | | 6/24/08 | 0.00 | 0.81 | 0.80 | 0.81 | 8,000 | 0.01 | 1.25% | | 6/23/08 | 0.00 | 0.80 | 0.7271 | 0.80 | 5,350 | – | – | | 6/20/08 | 0.00 | 0.915 | 0.80 | 0.80 | 5,500 | -0.1065 | -11.75% | | 6/17/08 | 0.00 | 0.907 | 0.9065 | 0.9065 | 2,000 | -0.0035 | -0.38% | | 6/16/08 | 0.00 | 0.928 | 0.91 | 0.91 | 2,300 | 0.018 | 2.02% | | 6/13/08 | 0.00 | 0.95 | 0.892 | 0.892 | 7,600 | -0.068 | -7.08% | | 6/12/08 | 0.00 | 0.98 | 0.96 | 0.96 | 6,000 | -0.04 | -4.00% | | 6/11/08 | 0.00 | 1.00 | 1.00 | 1.00 | 1,000 | – | – | | 6/10/08 | 0.00 | 1.00 | 0.99 | 1.00 | 4,000 | -0.02 | -1.96% | | 6/9/08 | 0.00 | 1.02 | 1.00 | 1.02 | 3,400 | -0.02 | -1.92% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for WMLLF stock.
Download WMLLF report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download WMLLF report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
