Historical Prices for Web.com Group, Inc (WWWW)

Historical Prices for Web.com Group, Inc
Date Open High Low Close Volume Adj. Close
Nov 09, 2015 24.9 24.9 24.28 24.72 576313 24.72
Nov 06, 2015 24.32 25 24.305 24.96 381584 24.96
Nov 05, 2015 24.29 24.48 24.04 24.42 260974 24.42
Nov 04, 2015 24.27 24.51 24.0101 24.18 286917 24.18
Nov 03, 2015 23.69 24.43 23.69 24.13 515127 24.13
Nov 02, 2015 23.39 24.1 23.27 23.79 508625 23.79
Oct 30, 2015 23.81 24.906 22.75 23.47 898640 23.47
Oct 29, 2015 23.2 23.3 22.7 22.85 388855 22.85
Oct 28, 2015 23.19 23.62 22.96 23.3 392722 23.3
Oct 27, 2015 23.34 23.42 22.99 23.13 287697 23.13
Oct 26, 2015 23.48 23.62 23.2163 23.31 265901 23.31
Oct 23, 2015 23.1 23.51 22.89 23.49 356739 23.49
Oct 22, 2015 22.71 23.25 22.5 23.04 256691 23.04
Oct 21, 2015 23.12 23.14 22.53 22.59 163856 22.59
Oct 20, 2015 23.16 23.31 22.97 23.04 234567 23.04
Oct 19, 2015 22.69 23.26 22.61 23.17 344211 23.17
Oct 16, 2015 22.91 22.91 22.55 22.8 211000 22.8
Oct 15, 2015 22.38 22.96 22.28 22.85 299340 22.85
Oct 14, 2015 22.15 22.79 21.79 22.25 456412 22.25
Oct 13, 2015 22.25 22.76 22.0286 22.18 185373 22.18