Historical Prices for WEBCO INDUSTRIES INC (WEBC)

Watch the video to learn about the probability of WEBCO INDUSTRIES INC (WEBC) Chart Signal as of Mar 28, 2015

Hotstocked Precision will calculate the probabilities of WEBCO INDUSTRIES INC (WEBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WEBCO INDUSTRIES INC
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 65 65 65 65 0 65
Mar 26, 2015 65 65 65 65 0 65
Mar 25, 2015 65 65 65 65 0 65
Mar 23, 2015 66.5 66.5 66.5 66.5 0 66.5
Mar 20, 2015 66.5 66.5 66.5 66.5 0 66.5
Mar 19, 2015 66.5 66.5 66.5 66.5 10 66.5
Mar 18, 2015 66.5 66.5 66.5 66.5 0 66.5
Mar 17, 2015 66.5 66.5 66.5 66.5 365 66.5
Mar 16, 2015 67 67 65 65.5 1361 65.5
Mar 13, 2015 76 76 76 76 0 76
Mar 12, 2015 76 76 76 76 0 76
Mar 11, 2015 76 76 76 76 0 76
Mar 10, 2015 76 76 76 76 0 76
Mar 09, 2015 76 76 76 76 0 76
Mar 05, 2015 76 76 76 76 0 76
Mar 04, 2015 60 76 60 76 1600 76
Mar 03, 2015 60 60 60 60 0 60
Mar 02, 2015 60 60 60 60 0 60
Feb 27, 2015 60 60 60 60 100 60
Feb 26, 2015 60.95 60.95 60.95 60.95 0 60.95

Watch the video to learn about the probability of WEBCO INDUSTRIES INC (WEBC) Chart Signal as of Mar 28, 2015

This free program will calculate the probabilities of WEBCO INDUSTRIES INC (WEBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD