|
|
| Historical Data for Webco Industries Inc. New (WEBC) |
|
|
|
|
|
|
|
|
| 05/20/13 |
112.00 |
112.00 |
112.00 |
112.00 |
100 |
-2.00 |
-1.75% |
112.00 |
11.2 k |
1 |
| 05/03/13 |
112.00 |
114.00 |
110.00 |
114.00 |
453 |
0.00 |
0.00% |
114.00 |
50.84 k |
4 |
| 04/24/13 |
114.00 |
114.00 |
114.00 |
114.00 |
400 |
-1.00 |
-0.87% |
114.00 |
45.6 k |
1 |
| 04/23/13 |
115.00 |
115.00 |
115.00 |
115.00 |
100 |
0.00 |
0.00% |
115.00 |
11.5 k |
1 |
| 04/18/13 |
116.00 |
116.00 |
114.00 |
115.00 |
300 |
-2.00 |
-1.71% |
115.00 |
34.5 k |
3 |
| 04/09/13 |
117.00 |
117.00 |
117.00 |
117.00 |
100 |
-7.00 |
-5.65% |
117.00 |
11.7 k |
1 |
| 04/03/13 |
124.00 |
124.00 |
124.00 |
124.00 |
100 |
2.00 |
1.64% |
124.00 |
12.4 k |
1 |
| 03/08/13 |
121.00 |
122.00 |
121.00 |
122.00 |
307 |
-1.00 |
-0.81% |
122.00 |
37.25 k |
3 |
| 03/07/13 |
123.00 |
123.00 |
123.00 |
123.00 |
100 |
-3.00 |
-2.38% |
123.00 |
12.3 k |
1 |
| 03/06/13 |
125.00 |
126.00 |
125.00 |
126.00 |
467 |
0.00 |
0.00% |
126.00 |
58.57 k |
2 |
| 03/05/13 |
126.00 |
126.00 |
126.00 |
126.00 |
200 |
2.00 |
1.61% |
126.00 |
25.2 k |
1 |
| 03/01/13 |
124.00 |
124.00 |
124.00 |
124.00 |
300 |
124.00 |
0.00% |
124.00 |
37.2 k |
2 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
RTx Real-Time ECN,
EOD End Of Day,
PD Previous Day.
H Halted,
r Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Terms of Use.
|
|
|
|
