Historical Prices for WEBCO INDUSTRIES INC (WEBC)

Watch the video to learn about the probability of WEBCO INDUSTRIES INC (WEBC) Chart Signal as of Apr 25, 2015

Hotstocked Precision will calculate the probabilities of WEBCO INDUSTRIES INC (WEBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WEBCO INDUSTRIES INC
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 63.5 63.5 63.5 63.5 0 63.5
Apr 23, 2015 63.5 63.5 63.5 63.5 0 63.5
Apr 22, 2015 63.5 63.5 63.5 63.5 20 63.5
Apr 21, 2015 63.5 63.5 63.5 63.5 0 63.5
Apr 20, 2015 57.75 63.5 57.75 63.5 200 63.5
Apr 17, 2015 63.95 63.95 63.95 63.95 0 63.95
Apr 16, 2015 59.5 63.95 57.5 63.95 500 63.95
Apr 15, 2015 64 64 64 64 10 64
Apr 14, 2015 65 65 65 65 270 65
Apr 13, 2015 65 65 65 65 0 65
Apr 10, 2015 65 65 65 65 0 65
Apr 09, 2015 65 65 65 65 0 65
Apr 08, 2015 65 65 65 65 0 65
Apr 07, 2015 65 65 65 65 0 65
Apr 06, 2015 65 65 65 65 0 65
Apr 03, 2015 65 65 65 65 0 65
Apr 02, 2015 65 65 65 65 0 65
Apr 01, 2015 65 65 65 65 0 65
Mar 31, 2015 65 65 65 65 0 65
Mar 30, 2015 65 65 65 65 0 65

Watch the video to learn about the probability of WEBCO INDUSTRIES INC (WEBC) Chart Signal as of Apr 25, 2015

This free program will calculate the probabilities of WEBCO INDUSTRIES INC (WEBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD