Historical Prices for Webco Industries, Inc (WEBC)

Watch the video to learn about the probability of Webco Industries, Inc (WEBC) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of Webco Industries, Inc (WEBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Webco Industries, Inc
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 104 104 104 104 0 104
Apr 16, 2014 104 104 104 104 200 104
Apr 15, 2014 104 104 104 104 0 104
Apr 14, 2014 104 104 104 104 0 104
Apr 11, 2014 104 104 104 104 0 104
Apr 10, 2014 104 104 104 104 0 104
Apr 09, 2014 104 104 104 104 0 104
Apr 08, 2014 104 104 104 104 0 104
Apr 07, 2014 104 104 104 104 0 104
Apr 04, 2014 104 104 104 104 0 104
Apr 03, 2014 104 104 104 104 1300 104
Apr 02, 2014 102 104 100 104 2197 104
Apr 01, 2014 105 105 105 105 0 105
Mar 31, 2014 105 105 105 105 0 105
Mar 28, 2014 105 105 105 105 0 105
Mar 27, 2014 105 105 105 105 0 105
Mar 26, 2014 105 105 105 105 0 105
Mar 25, 2014 105 105 105 105 4 105
Mar 24, 2014 105 105 105 105 0 105
Mar 21, 2014 105 105 105 105 0 105
Get Adobe Flash player