Historical Prices for WEBCO INDUSTRIES INC (WEBC)

Watch the video to learn about the probability of WEBCO INDUSTRIES INC (WEBC) Chart Signal as of Jun 28, 2016

Hotstocked Precision will calculate the probabilities of WEBCO INDUSTRIES INC (WEBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WEBCO INDUSTRIES INC
Date Open High Low Close Volume Adj. Close
Jun 27, 2016 37.51 37.52 37.51 37.52 827 37.52
Jun 24, 2016 38.51 38.51 37.68 38.5 1088 38.5
Jun 23, 2016 38.51 38.51 38.51 38.51 400 38.51
Jun 22, 2016 38.51 38.51 38.51 38.51 273 38.51
Jun 21, 2016 38.51 38.51 38.51 38.51 264 38.51
Jun 20, 2016 39.9 39.9 39.9 39.9 0 39.9
Jun 17, 2016 39.9 39.9 39.9 39.9 0 39.9
Jun 16, 2016 39.9 39.9 39.9 39.9 0 39.9
Jun 15, 2016 39.9 39.9 39.9 39.9 170 39.9
Jun 14, 2016 40.49 40.49 40.49 40.49 0 40.49
Jun 13, 2016 38 40.49 38 40.49 440 40.49
Jun 10, 2016 40 40 39.99 39.99 1263 39.99
Jun 09, 2016 39 40 39 40 3175 40
Jun 08, 2016 38.25 38.25 38.25 38.25 0 38.25
Jun 07, 2016 38.25 38.25 38.25 38.25 0 38.25
Jun 06, 2016 38.25 38.25 38.25 38.25 0 38.25
Jun 03, 2016 39.9 39.9 38.25 38.25 465 38.25
Jun 02, 2016 39.8 39.8 39.8 39.8 135 39.8
Jun 01, 2016 40 40 39.9 40 600 40
May 31, 2016 39 39.25 39 39.25 200 39.25

Watch the video to learn about the probability of WEBCO INDUSTRIES INC (WEBC) Chart Signal as of Jun 28, 2016

This free program will calculate the probabilities of WEBCO INDUSTRIES INC (WEBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD