Historical Prices for WEBCO INDUSTRIES INC (WEBC)

Historical Prices for WEBCO INDUSTRIES INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 51 51 51 51 0 51
Aug 22, 2016 50 51 50 51 4376 51
Aug 19, 2016 45.2 45.2 45.2 45.2 50 45.2
Aug 18, 2016 45.2 45.2 45.2 45.2 600 45.2
Aug 17, 2016 46.6 46.6 45.8 45.8 365 45.8
Aug 16, 2016 44 44 44 44 0 44
Aug 15, 2016 44 44 44 44 0 44
Aug 12, 2016 44 44 44 44 0 44
Aug 11, 2016 44 44 44 44 0 44
Aug 10, 2016 44 44 44 44 31 44
Aug 09, 2016 44 44 44 44 0 44
Aug 08, 2016 44 44 44 44 0 44
Aug 05, 2016 44 44 44 44 390 44
Aug 04, 2016 44 44 44 44 0 44
Aug 03, 2016 44 44 44 44 31 44
Aug 02, 2016 44 44 44 44 0 44
Aug 01, 2016 43.5 45.5 43.5 44 1740 44
Jul 29, 2016 42.95 42.95 42.95 42.95 0 42.95
Jul 28, 2016 42 42.95 42 42.95 1800 42.95
Jul 27, 2016 40.5 42 40.5 41.5 14555 41.5