Historical Prices for WEBCO INDUSTRIES INC (WEBC)

Watch the video to learn about the probability of WEBCO INDUSTRIES INC (WEBC) Chart Signal as of Apr 30, 2016

Hotstocked Precision will calculate the probabilities of WEBCO INDUSTRIES INC (WEBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WEBCO INDUSTRIES INC
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 41.05 41.05 41.05 41.05 0 41.05
Apr 28, 2016 41.05 41.05 41.05 41.05 20 41.05
Apr 27, 2016 41.05 41.05 41.05 41.05 0 41.05
Apr 26, 2016 41.05 41.05 41.05 41.05 0 41.05
Apr 25, 2016 41.05 41.05 41.05 41.05 0 41.05
Apr 22, 2016 41.05 41.05 41.05 41.05 165 41.05
Apr 21, 2016 41 41.05 41 41.05 400 41.05
Apr 20, 2016 44 45 44 45 1250 45
Apr 19, 2016 43 43 42.95 42.95 1020 42.95
Apr 18, 2016 41.9 43 41.9 43 1862 43
Apr 15, 2016 41.5 41.5 41.5 41.5 0 41.5
Apr 14, 2016 41.51 41.51 41.5 41.5 300 41.5
Apr 13, 2016 41.5 41.5 41.5 41.5 0 41.5
Apr 12, 2016 41 41.5 41 41.5 1002 41.5
Apr 11, 2016 40.1 40.1 40.1 40.1 0 40.1
Apr 08, 2016 40.1 40.1 40.1 40.1 0 40.1
Apr 07, 2016 40.1 40.1 40.1 40.1 0 40.1
Apr 06, 2016 40.1 40.1 40.1 40.1 130 40.1
Apr 05, 2016 40.1 40.1 40.1 40.1 0 40.1
Apr 04, 2016 40.1 40.1 40.1 40.1 70 40.1

Watch the video to learn about the probability of WEBCO INDUSTRIES INC (WEBC) Chart Signal as of Apr 30, 2016

This free program will calculate the probabilities of WEBCO INDUSTRIES INC (WEBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD