Historical Prices for WEBCO INDUSTRIES INC (WEBC)

Historical Prices for WEBCO INDUSTRIES INC
Date Open High Low Close Volume Adj. Close
Jul 31, 2014 84 84 84 84 300 84
Jul 30, 2014 84 84 84 84 0 84
Jul 29, 2014 84 84 84 84 900 84
Jul 28, 2014 84 84 84 84 140 84
Jul 25, 2014 88 88 81 84 1660 84
Jul 24, 2014 92.5 92.5 92.5 92.5 0 92.5
Jul 23, 2014 92.5 92.5 92.5 92.5 0 92.5
Jul 22, 2014 92.5 92.5 92.5 92.5 1 92.5
Jul 21, 2014 92.5 92.5 92.5 92.5 0 92.5
Jul 18, 2014 92.5 92.5 92.5 92.5 0 92.5
Jul 17, 2014 90 92.5 90 92.5 395 92.5
Jul 16, 2014 95 95 95 95 0 95
Jul 15, 2014 95 95 95 95 0 95
Jul 14, 2014 95 95 95 95 300 95
Jul 11, 2014 95 95 93.5 94.99 497 94.99
Jul 10, 2014 100 100 100 100 0 100
Jul 09, 2014 100 100 100 100 0 100
Jul 08, 2014 101 101 98.5 100 710 100
Jul 07, 2014 103 103 103 103 0 103
Jul 03, 2014 103 103 103 103 0 103