Historical Prices for WEBCO INDUSTRIES INC (WEBC)

Watch the video to learn about the probability of WEBCO INDUSTRIES INC (WEBC) Chart Signal as of May 28, 2016

Hotstocked Precision will calculate the probabilities of WEBCO INDUSTRIES INC (WEBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WEBCO INDUSTRIES INC
Date Open High Low Close Volume Adj. Close
May 27, 2016 39 39 39 39 25 39
May 26, 2016 39 39 39 39 250 39
May 25, 2016 38.75 38.75 38.75 38.75 100 38.75
May 24, 2016 38.25 38.25 38.25 38.25 51 38.25
May 23, 2016 38.25 38.25 38.25 38.25 100 38.25
May 20, 2016 38.25 38.25 38.25 38.25 100 38.25
May 19, 2016 38.25 38.25 38.25 38.25 50 38.25
May 18, 2016 38.25 38.25 38.25 38.25 53 38.25
May 17, 2016 38 38.25 37.99 38.25 1250 38.25
May 16, 2016 40 40 37.01 37.01 2076 37.01
May 13, 2016 40.05 40.05 40.05 40.05 100 40.05
May 12, 2016 40.9 40.9 40.9 40.9 0 40.9
May 11, 2016 40.9 40.9 40.9 40.9 0 40.9
May 10, 2016 40.9 40.9 40.9 40.9 61 40.9
May 09, 2016 40.9 40.9 40.9 40.9 0 40.9
May 06, 2016 40.05 40.9 40.05 40.9 500 40.9
May 05, 2016 40.05 40.05 40.05 40.05 300 40.05
May 04, 2016 41 41 40.5 40.5 300 40.5
May 03, 2016 42.5 42.5 42.5 42.5 0 42.5
May 02, 2016 42.5 42.5 42.5 42.5 103 42.5

Watch the video to learn about the probability of WEBCO INDUSTRIES INC (WEBC) Chart Signal as of May 28, 2016

This free program will calculate the probabilities of WEBCO INDUSTRIES INC (WEBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD