Historical Prices for WEBCO INDUSTRIES INC (WEBC)

Watch the video to learn about the probability of WEBCO INDUSTRIES INC (WEBC) Chart Signal as of Mar 03, 2015

Hotstocked Precision will calculate the probabilities of WEBCO INDUSTRIES INC (WEBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WEBCO INDUSTRIES INC
Date Open High Low Close Volume Adj. Close
Mar 03, 2015 60 60 60 60 0 60
Mar 02, 2015 60 60 60 60 0 60
Feb 27, 2015 60 60 60 60 100 60
Feb 26, 2015 60.95 60.95 60.95 60.95 0 60.95
Feb 25, 2015 63 63 56.5 60.95 700 60.95
Feb 24, 2015 65 65 65 65 0 65
Feb 23, 2015 65 65 65 65 0 65
Feb 20, 2015 65 65 65 65 825 65
Feb 19, 2015 64.99 64.99 64.99 64.99 0 64.99
Feb 18, 2015 64.99 64.99 64.99 64.99 0 64.99
Feb 17, 2015 64.99 64.99 64.99 64.99 0 64.99
Feb 13, 2015 64.99 64.99 64.99 64.99 0 64.99
Feb 12, 2015 61.9 64.99 61.9 64.99 7000 64.99
Feb 11, 2015 62 62 62 62 0 62
Feb 10, 2015 62 62 62 62 0 62
Feb 09, 2015 62 62 62 62 0 62
Feb 06, 2015 62 62 62 62 0 62
Feb 05, 2015 62 62 62 62 0 62
Feb 04, 2015 62 62 62 62 0 62
Feb 03, 2015 62 62 62 62 0 62

Watch the video to learn about the probability of WEBCO INDUSTRIES INC (WEBC) Chart Signal as of Mar 03, 2015

This free program will calculate the probabilities of WEBCO INDUSTRIES INC (WEBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD