Historical Prices for WEBCO INDUSTRIES INC (WEBC)

Watch the video to learn about the probability of WEBCO INDUSTRIES INC (WEBC) Chart Signal as of Jul 29, 2016

Hotstocked Precision will calculate the probabilities of WEBCO INDUSTRIES INC (WEBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WEBCO INDUSTRIES INC
Date Open High Low Close Volume Adj. Close
Jul 28, 2016 42 42.95 42 42.95 1800 42.95
Jul 27, 2016 40.5 42 40.5 41.5 14555 41.5
Jul 26, 2016 38.5 41 38.5 40 6250 40
Jul 25, 2016 38.5 38.5 38.5 38.5 0 38.5
Jul 22, 2016 38 38.5 38 38.5 704 38.5
Jul 21, 2016 38.5 38.5 38.5 38.5 0 38.5
Jul 20, 2016 38.5 38.5 38.5 38.5 0 38.5
Jul 19, 2016 38.5 38.5 38.5 38.5 650 38.5
Jul 18, 2016 38 38.5 38 38 2100 38
Jul 15, 2016 38 38 38 38 227 38
Jul 14, 2016 38 38 37.5 37.5 226 37.5
Jul 13, 2016 38 38 38 38 100 38
Jul 12, 2016 38 38 38 38 0 38
Jul 11, 2016 38 38 38 38 0 38
Jul 08, 2016 38 38 38 38 100 38
Jul 07, 2016 38.5 38.5 38.5 38.5 0 38.5
Jul 06, 2016 38.5 38.5 38.5 38.5 0 38.5
Jul 05, 2016 38.5 38.5 38.5 38.5 230 38.5
Jul 04, 2016 37.52 37.52 37.52 37.52 0 37.52
Jul 01, 2016 37.52 37.52 37.52 37.52 0 37.52

Watch the video to learn about the probability of WEBCO INDUSTRIES INC (WEBC) Chart Signal as of Jul 29, 2016

This free program will calculate the probabilities of WEBCO INDUSTRIES INC (WEBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD