Historical Prices for WEBCO INDUSTRIES INC (WEBC)

Watch the video to learn about the probability of WEBCO INDUSTRIES INC (WEBC) Chart Signal as of Feb 14, 2016

Hotstocked Precision will calculate the probabilities of WEBCO INDUSTRIES INC (WEBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WEBCO INDUSTRIES INC
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 33.5 33.5 33.5 33.5 0 33.5
Feb 11, 2016 33.5 33.5 33.5 33.5 0 33.5
Feb 10, 2016 33.5 33.5 33.5 33.5 0 33.5
Feb 09, 2016 33.5 33.5 33.5 33.5 0 33.5
Feb 08, 2016 33.5 33.5 33.5 33.5 0 33.5
Feb 05, 2016 33.5 33.5 33.5 33.5 0 33.5
Feb 04, 2016 33.5 33.5 33.5 33.5 400 33.5
Feb 03, 2016 34.24 34.24 34.24 34.24 300 34.24
Feb 02, 2016 36.75 36.75 36.75 36.75 100 36.75
Feb 01, 2016 33.44 33.44 33.44 33.44 539 33.44
Jan 29, 2016 34 34 33.45 33.45 972 33.45
Jan 28, 2016 33.5 33.5 33.5 33.5 700 33.5
Jan 27, 2016 35.5 35.5 35.5 35.5 200 35.5
Jan 26, 2016 32.5 37.5 32.5 37.5 200 37.5
Jan 25, 2016 37.05 37.05 37.05 37.05 0 37.05
Jan 22, 2016 37.05 37.05 37.05 37.05 0 37.05
Jan 21, 2016 37.05 37.05 37.05 37.05 299 37.05
Jan 20, 2016 37.05 37.05 37.05 37.05 484 37.05
Jan 19, 2016 40 40 40 40 40 40
Jan 18, 2016 40 40 40 40 0 40

Watch the video to learn about the probability of WEBCO INDUSTRIES INC (WEBC) Chart Signal as of Feb 14, 2016

This free program will calculate the probabilities of WEBCO INDUSTRIES INC (WEBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD