Historical Prices for WEBCO INDUSTRIES INC (WEBC)

Historical Prices for WEBCO INDUSTRIES INC
Date Open High Low Close Volume Adj. Close
Jul 23, 2014 92.5 92.5 92.5 92.5 0 92.5
Jul 22, 2014 92.5 92.5 92.5 92.5 1 92.5
Jul 21, 2014 92.5 92.5 92.5 92.5 0 92.5
Jul 18, 2014 92.5 92.5 92.5 92.5 0 92.5
Jul 17, 2014 90 92.5 90 92.5 395 92.5
Jul 16, 2014 95 95 95 95 0 95
Jul 15, 2014 95 95 95 95 0 95
Jul 14, 2014 95 95 95 95 300 95
Jul 11, 2014 95 95 93.5 94.99 497 94.99
Jul 10, 2014 100 100 100 100 0 100
Jul 09, 2014 100 100 100 100 0 100
Jul 08, 2014 101 101 98.5 100 710 100
Jul 07, 2014 103 103 103 103 0 103
Jul 03, 2014 103 103 103 103 0 103
Jul 02, 2014 103 103 103 103 0 103
Jul 01, 2014 103 103 103 103 0 103
Jun 30, 2014 103 103 103 103 0 103
Jun 27, 2014 103 103 103 103 20 103
Jun 25, 2014 104 104 104 104 98 104
Jun 24, 2014 104 104 104 104 1 104