Historical Prices for WEBCO INDUSTRIES INC (WEBC)

Watch the video to learn about the probability of WEBCO INDUSTRIES INC (WEBC) Chart Signal as of Jul 02, 2015

Hotstocked Precision will calculate the probabilities of WEBCO INDUSTRIES INC (WEBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WEBCO INDUSTRIES INC
Date Open High Low Close Volume Adj. Close
Jul 01, 2015 62.15 62.15 62.15 62.15 188 62.15
Jun 30, 2015 58 58 58 58 200 58
Jun 29, 2015 60 60 60 60 100 60
Jun 26, 2015 58 58 58 58 0 58
Jun 25, 2015 58 58 58 58 125 58
Jun 24, 2015 58 58 58 58 0 58
Jun 23, 2015 58 58 58 58 171 58
Jun 22, 2015 60.2 60.2 60.2 60.2 0 60.2
Jun 19, 2015 60.2 60.2 60.2 60.2 20 60.2
Jun 18, 2015 59.94 60.2 59.94 60.2 328 60.2
Jun 17, 2015 57.76 57.76 57.76 57.76 100 57.76
Jun 16, 2015 60.2 60.2 60.2 60.2 0 60.2
Jun 15, 2015 60.2 60.2 60.2 60.2 120 60.2
Jun 12, 2015 63 63 63 63 0 63
Jun 11, 2015 63 63 63 63 85 63
Jun 10, 2015 63 63 63 63 10 63
Jun 09, 2015 63 63 63 63 1 63
Jun 08, 2015 63 63 63 63 0 63
Jun 05, 2015 63 63 63 63 0 63
Jun 04, 2015 63 63 63 63 362 63

Watch the video to learn about the probability of WEBCO INDUSTRIES INC (WEBC) Chart Signal as of Jul 02, 2015

This free program will calculate the probabilities of WEBCO INDUSTRIES INC (WEBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD