Historical Prices for Webfinancial Cp (WEFN)
| | | Historical Data for WebFinancial Corp. (WEFN) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/6/08 | 15.00 | 15.00 | 14.45 | 14.45 | 5,096 | -0.05 | -0.34% | | 9/19/08 | 15.05 | 15.05 | 14.50 | 14.50 | 1,600 | -0.45 | -3.01% | | 9/18/08 | 15.00 | 15.00 | 14.95 | 14.95 | 2,200 | -2.60 | -14.81% | | 9/15/08 | 17.50 | 17.55 | 17.50 | 17.55 | 1,136 | 0.05 | 0.29% | | 9/9/08 | 17.50 | 17.50 | 17.50 | 17.50 | 150 | -1.34 | -7.11% | | 8/19/08 | 18.50 | 19.15 | 18.50 | 18.84 | 1,100 | -0.21 | -1.10% | | 8/15/08 | 19.05 | 19.05 | 19.05 | 19.05 | 100 | -0.10 | -0.52% | | 8/13/08 | 19.15 | 19.15 | 19.15 | 19.15 | 100 | 0.10 | 0.52% | | 8/12/08 | 19.00 | 19.05 | 19.00 | 19.05 | 5,000 | 0.65 | 3.53% | | 8/8/08 | 18.50 | 18.50 | 18.40 | 18.40 | 1,700 | 0.40 | 2.22% | | 8/4/08 | 18.00 | 18.00 | 18.00 | 18.00 | 6,075 | 0.63 | 3.63% | | 8/1/08 | 17.00 | 17.37 | 17.00 | 17.37 | 4,818 | 0.07 | 0.40% | | 7/31/08 | 17.40 | 17.50 | 17.30 | 17.30 | 2,600 | 0.05 | 0.29% | | 7/22/08 | 17.25 | 17.25 | 17.05 | 17.25 | 1,700 | 1.25 | 7.81% | | 7/18/08 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | -1.05 | -6.16% | | 7/16/08 | 17.05 | 17.05 | 17.05 | 17.05 | 854 | -0.45 | -2.57% | | 7/14/08 | 0.00 | 17.50 | 17.00 | 17.50 | 274 | 0.50 | 2.94% | | 7/11/08 | 0.00 | 17.00 | 17.00 | 17.00 | 10,000 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for WEFN stock.
Download WEFN report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download WEFN report |
|---|
| | |
|---|
| Example preview: |
|
|
