Historical Prices for WEBSTER CITY FEDERAL BANCORP (WCFB)

Historical Prices for WEBSTER CITY FEDERAL BANCORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 8.6399 8.64 8.59 8.62 9800 8.62
Aug 22, 2016 8.65 8.65 8.59 8.624 14400 8.624
Aug 19, 2016 8.59 8.6156 8.59 8.594 5543 8.594
Aug 18, 2016 8.6 8.6001 8.6 8.6001 3002 8.6001
Aug 17, 2016 8.6 8.6237 8.59 8.59 34571 8.59
Aug 16, 2016 8.6 8.64 8.57 8.5701 14296 8.5701
Aug 15, 2016 8.6 8.6 8.57 8.5742 4714 8.5742
Aug 12, 2016 8.5799 8.58 8.55 8.55 17219 8.55
Aug 11, 2016 8.52 8.52 8.52 8.52 2311 8.52
Aug 10, 2016 8.558 8.558 8.52 8.5201 24658 8.5201
Aug 09, 2016 8.59 8.64 8.55 8.56 15332 8.56
Aug 08, 2016 8.58 8.64 8.58 8.59 10246 8.59
Aug 05, 2016 8.6 8.6001 8.51 8.6 12962 8.6
Aug 04, 2016 8.52 8.6 8.52 8.6 6401 8.6
Aug 03, 2016 8.64 8.64 8.5 8.5 14631 8.5
Aug 02, 2016 8.59 8.69 8.59 8.6499 41429 8.6499
Aug 01, 2016 8.6 8.6686 8.57 8.6 25174 8.6
Jul 29, 2016 8.56 8.56 8.5 8.54 11055 8.54
Jul 28, 2016 8.6 8.69 8.55 8.55 24058 8.55
Jul 27, 2016 8.6 8.6 8.5 8.6 27299 8.6