Historical Prices for WEBSTER CITY FEDERAL BANCORP (WCFB)

Historical Prices for WEBSTER CITY FEDERAL BANCORP
Date Open High Low Close Volume Adj. Close
Jul 28, 2014 7.1 7.1 7.1 7.1 0 7.1
Jul 25, 2014 7.09 7.1 7.09 7.1 14600 7.1
Jul 24, 2014 6.9 6.9 6.9 6.9 50 6.9
Jul 23, 2014 6.9 6.9 6.9 6.9 0 6.9
Jul 22, 2014 6.9 6.9 6.9 6.9 250 6.9
Jul 21, 2014 6.9 6.9 6.9 6.9 0 6.9
Jul 18, 2014 6.9 6.9 6.9 6.9 50 6.9
Jul 17, 2014 6.9 6.9 6.9 6.9 500 6.9
Jul 16, 2014 7.1 7.1 7.1 7.1 0 7.1
Jul 15, 2014 7.1 7.1 7.1 7.1 0 7.1
Jul 14, 2014 7.1 7.1 7.1 7.1 0 7.1
Jul 11, 2014 7.1 7.1 7.1 7.1 0 7.1
Jul 10, 2014 7.1 7.1 7.1 7.1 0 7.1
Jul 09, 2014 7.1 7.1 7.1 7.1 0 7.1
Jul 08, 2014 7.1 7.1 7.1 7.1 0 7.1
Jul 07, 2014 7.1 7.1 7.1 7.1 0 7.1
Jul 03, 2014 7.1 7.1 7.1 7.1 0 7.1
Jul 02, 2014 7.1 7.1 7.1 7.1 0 7.1
Jul 01, 2014 7.1 7.1 7.1 7.1 0 7.1
Jun 30, 2014 7.1 7.1 7.1 7.1 0 7.1