Historical Prices for WEBSTER CITY FEDERAL BANCORP (WCFB)

Watch the video to learn about the probability of WEBSTER CITY FEDERAL BANCORP (WCFB) Chart Signal as of May 05, 2016

Hotstocked Precision will calculate the probabilities of WEBSTER CITY FEDERAL BANCORP (WCFB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WEBSTER CITY FEDERAL BANCORP
Date Open High Low Close Volume Adj. Close
May 04, 2016 8.25 8.25 8.25 8.25 0 8.25
May 03, 2016 8.25 8.25 8.25 8.25 100 8.25
May 02, 2016 8 8 8 8 0 8
Apr 29, 2016 8 8 8 8 0 8
Apr 28, 2016 8 8 8 8 100 8
Apr 27, 2016 7.9 7.9 7.9 7.9 0 7.9
Apr 26, 2016 7.9 7.9 7.9 7.9 0 7.9
Apr 25, 2016 7.9 7.9 7.9 7.9 0 7.9
Apr 22, 2016 7.9 7.9 7.9 7.9 1144 7.9
Apr 21, 2016 8 8 8 8 0 8
Apr 20, 2016 8 8 8 8 100 8
Apr 19, 2016 7.761 7.761 7.761 7.761 99 7.761
Apr 18, 2016 7.761 7.761 7.761 7.761 0 7.761
Apr 15, 2016 7.761 7.761 7.761 7.761 627 7.761
Apr 14, 2016 8 8 8 8 0 8
Apr 13, 2016 8 8 8 8 0 8
Apr 12, 2016 8 8 8 8 0 8
Apr 11, 2016 8 8 8 8 625 8
Apr 08, 2016 8 8 8 8 0 8
Apr 07, 2016 8 8 8 8 0 8

Watch the video to learn about the probability of WEBSTER CITY FEDERAL BANCORP (WCFB) Chart Signal as of May 05, 2016

This free program will calculate the probabilities of WEBSTER CITY FEDERAL BANCORP (WCFB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD