Historical Prices for WEBSTER CITY FEDERAL BANCORP (WCFB)

Watch the video to learn about the probability of WEBSTER CITY FEDERAL BANCORP (WCFB) Chart Signal as of Mar 04, 2015

Hotstocked Precision will calculate the probabilities of WEBSTER CITY FEDERAL BANCORP (WCFB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WEBSTER CITY FEDERAL BANCORP
Date Open High Low Close Volume Adj. Close
Mar 03, 2015 7.5 7.5 7.5 7.5 0 7.5
Mar 02, 2015 7.5 7.5 7.5 7.5 200 7.5
Feb 27, 2015 7.2005 7.2005 7.2005 7.2005 0 7.2005
Feb 26, 2015 7.2005 7.2005 7.2005 7.2005 0 7.2005
Feb 25, 2015 7.2005 7.2005 7.2005 7.2005 0 7.2005
Feb 24, 2015 7.2005 7.2005 7.2005 7.2005 200 7.2005
Feb 23, 2015 7.16 7.16 7.16 7.16 0 7.16
Feb 20, 2015 7.16 7.16 7.16 7.16 0 7.16
Feb 19, 2015 7.16 7.16 7.16 7.16 100 7.16
Feb 18, 2015 7.45 7.45 7.16 7.16 4879 7.16
Feb 17, 2015 7.65 7.65 7.65 7.65 0 7.65
Feb 13, 2015 7.65 7.65 7.65 7.65 0 7.65
Feb 12, 2015 7.65 7.65 7.65 7.65 680 7.65
Feb 11, 2015 7.95 7.95 7.95 7.95 0 7.95
Feb 10, 2015 7.95 7.95 7.95 7.95 0 7.95
Feb 09, 2015 7.95 7.95 7.95 7.95 0 7.95
Feb 06, 2015 7.95 7.95 7.95 7.95 0 7.95
Feb 05, 2015 7.95 7.95 7.95 7.95 0 7.95
Feb 04, 2015 7.95 7.95 7.95 7.95 0 7.95
Feb 03, 2015 7.95 7.95 7.95 7.95 0 7.95

Watch the video to learn about the probability of WEBSTER CITY FEDERAL BANCORP (WCFB) Chart Signal as of Mar 04, 2015

This free program will calculate the probabilities of WEBSTER CITY FEDERAL BANCORP (WCFB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD