Historical Prices for Webster Preferred Capital Corp (WBSTP)
| | | Historical Data for Webster Financial Corp. Series B 8.625% Cumulative (WBSTP) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/3/08 | 9.00 | 9.00 | 9.00 | 9.00 | 200 | 0.2499 | 2.86% | | 10/2/08 | 9.09 | 9.09 | 8.75 | 8.7501 | 532 | 0.7201 | 8.97% | | 10/1/08 | 8.03 | 8.03 | 8.03 | 8.03 | 250 | -0.97 | -10.78% | | 9/30/08 | 9.00 | 9.00 | 9.00 | 9.00 | 100 | -0.2399 | -2.60% | | 9/26/08 | 9.238 | 9.2399 | 9.238 | 9.2399 | 3,250 | 0.4799 | 5.48% | | 9/25/08 | 8.80 | 8.80 | 8.76 | 8.76 | 300 | 0.51 | 6.18% | | 9/24/08 | 8.25 | 8.25 | 8.25 | 8.25 | 525 | -1.20 | -12.70% | | 9/23/08 | 9.45 | 9.45 | 9.45 | 9.45 | 100 | 1.20 | 14.55% | | 9/22/08 | 9.095 | 9.095 | 8.035 | 8.25 | 5,554 | -0.802 | -8.86% | | 9/18/08 | 9.052 | 9.052 | 9.052 | 9.052 | 200 | 0.052 | 0.58% | | 9/17/08 | 10.00 | 10.00 | 9.00 | 9.00 | 836 | -0.50 | -5.26% | | 9/16/08 | 9.50 | 9.50 | 9.49 | 9.50 | 2,300 | – | – | | 9/15/08 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000 | – | – | | 9/11/08 | 9.50 | 9.53 | 9.50 | 9.50 | 2,776 | -0.50 | -5.00% | | 9/10/08 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | 0.4899 | 5.15% | | 8/22/08 | 9.5101 | 9.5101 | 9.5101 | 9.5101 | 400 | -0.7049 | -6.90% | | 8/21/08 | 10.215 | 10.215 | 10.215 | 10.215 | 100 | 0.715 | 7.53% | | 8/14/08 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000 | -0.48 | -4.81% | | 8/12/08 | 9.98 | 9.98 | 9.98 | 9.98 | 100 | -0.42 | -4.04% | | 8/5/08 | 9.85 | 10.40 | 9.85 | 10.40 | 2,048 | 0.7419 | 7.68% | | 8/1/08 | 9.67 | 9.67 | 9.6581 | 9.6581 | 500 | -0.1919 | -1.95% | | 7/30/08 | 0.00 | 9.85 | 9.85 | 9.85 | 777 | – | – | | 7/29/08 | 9.85 | 9.85 | 9.85 | 9.85 | 1,000 | 0.55 | 5.91% | | 7/23/08 | 9.30 | 9.30 | 9.30 | 9.30 | 500 | 0.05 | 0.54% | | 7/22/08 | 8.55 | 9.25 | 8.55 | 9.25 | 1,401 | 0.454 | 5.16% | | 7/21/08 | 9.25 | 9.25 | 8.00 | 8.796 | 2,303 | -0.204 | -2.27% | | 7/18/08 | 9.00 | 9.00 | 9.00 | 9.00 | 100 | -1.50 | -14.29% | | 7/17/08 | 8.00 | 10.50 | 8.00 | 10.50 | 694 | 3.00 | 40.00% | | 7/15/08 | 0.00 | 7.70 | 7.50 | 7.50 | 2,200 | -0.215 | -2.79% | | 7/14/08 | 10.13 | 7.75 | 7.0001 | 7.715 | 300 | -0.035 | -0.45% | | 7/11/08 | 10.13 | 10.13 | 7.75 | 7.75 | 7,291 | -2.35 | -23.27% | | 7/10/08 | 10.10 | 10.10 | 10.10 | 10.10 | 275 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for WBSTP stock.
Download WBSTP report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download WBSTP report |
|---|
| | |
|---|
| Example preview: |
|
|
