Hot penny stocks... don't get burned
   

Level 2 quotes for Webster Preferred Capital Corp (WBSTP)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Webster Financial Corp. Series B 8.625% Cumulative  (WBSTP) 
$ 8.484      -0.516 (-5.73%) Volume: 1.28 k 12:32 PM EDT Oct 6, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  8.484 300    NDD 12:32:10
  8.534 300    NDD 12:32:09
  8.16 300    NGS 12:32:07
  8.11 182    NGS 11:32:55
  8.16 200    NGS 11:32:55
  9.00 200    NGS 10/03
  8.7501 173    NDD 10/02
  8.75 173    NGS 10/02
  9.09 186    NGS 10/02
  8.03 250    NDD 10/01
  9.00 100    NGS 09/30
  9.2399 2750    NDD 09/26
  9.238 500    NDD 09/26
  8.76 200    NGS 09/25
  8.80 100    PAC 09/25
  8.25 525    NDD 09/24
  9.45 100    NGS 09/23
  8.25 100    NDD 09/22
  8.186 500    NDD 09/22
  8.50 100    NGS 09/22
  8.45 100    NGS 09/22
  8.50 100    NGS 09/22
  8.15 100    NGS 09/22
  8.15 100    NGS 09/22
  8.15 300    NDD 09/22
  8.035 3254    NDD 09/22
  8.5001 100    NDD 09/22
  9.0001 100    NDD 09/22
  8.50 100    NGS 09/22
  9.00 100    NGS 09/22

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for WBSTP stock. Download WBSTP report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download WBSTP report
  
Example preview: Research report for Webster Preferred Capital Corp (WBSTP) Research report for Webster Preferred Capital Corp (WBSTP) Research report for Webster Preferred Capital Corp (WBSTP) Research report for Webster Preferred Capital Corp (WBSTP)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Webster Preferred Capital Corp
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.