Historical Prices for WEBTRADEX INTERNATIONAL CORP (ZDVN)

Watch the video to learn about the probability of WEBTRADEX INTERNATIONAL CORP (ZDVN) Chart Signal as of Feb 28, 2015

Hotstocked Precision will calculate the probabilities of WEBTRADEX INTERNATIONAL CORP (ZDVN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WEBTRADEX INTERNATIONAL CORP
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 0.29 0.315 0.27 0.315 15500 0.315
Feb 26, 2015 0.26 0.26 0.26 0.26 0 0.26
Feb 25, 2015 0.27 0.27 0.26 0.26 10000 0.26
Feb 24, 2015 0.2999 0.2999 0.2999 0.2999 0 0.2999
Feb 23, 2015 0.2999 0.2999 0.2999 0.2999 0 0.2999
Feb 20, 2015 0.2999 0.2999 0.2999 0.2999 630 0.2999
Feb 19, 2015 0.2998 0.2998 0.2998 0.2998 0 0.2998
Feb 18, 2015 0.2998 0.2998 0.2998 0.2998 0 0.2998
Feb 17, 2015 0.2998 0.2998 0.2998 0.2998 0 0.2998
Feb 13, 2015 0.2998 0.2998 0.2998 0.2998 0 0.2998
Feb 12, 2015 0.2998 0.2998 0.2998 0.2998 630 0.2998
Feb 11, 2015 0.2712 0.2712 0.2712 0.2712 0 0.2712
Feb 10, 2015 0.2712 0.2712 0.2712 0.2712 0 0.2712
Feb 09, 2015 0.295 0.295 0.2712 0.2712 29300 0.2712
Feb 06, 2015 0.34 0.34 0.28 0.28 32913 0.28
Feb 05, 2015 0.37 0.37 0.33 0.33 35950 0.33
Feb 04, 2015 0.32 0.32 0.32 0.32 5000 0.32
Feb 03, 2015 0.32 0.32 0.32 0.32 0 0.32
Jan 30, 2015 0.32 0.32 0.31 0.31 15000 0.31
Jan 29, 2015 0.35 0.35 0.35 0.35 5000 0.35

Watch the video to learn about the probability of WEBTRADEX INTERNATIONAL CORP (ZDVN) Chart Signal as of Feb 28, 2015

This free program will calculate the probabilities of WEBTRADEX INTERNATIONAL CORP (ZDVN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD