Historical Prices for WEBTRADEX INTERNATIONAL CORP (ZDVN)

Historical Prices for WEBTRADEX INTERNATIONAL CORP
Date Open High Low Close Volume Adj. Close
Jul 25, 2014 0.38 0.38 0.38 0.38 0 0.38
Jul 24, 2014 0.38 0.38 0.38 0.38 0 0.38
Jul 23, 2014 0.38 0.38 0.38 0.38 0 0.38
Jul 22, 2014 0.38 0.38 0.38 0.38 0 0.38
Jul 21, 2014 0.38 0.38 0.38 0.38 0 0.38
Jul 18, 2014 0.38 0.38 0.38 0.38 0 0.38
Jul 17, 2014 0.38 0.38 0.38 0.38 0 0.38
Jul 16, 2014 0.41 0.41 0.38 0.38 10000 0.38
Jul 15, 2014 0.4 0.4 0.4 0.4 0 0.4
Jul 14, 2014 0.4 0.41 0.4 0.4 31500 0.4
Jul 11, 2014 0.449 0.449 0.449 0.449 0 0.449
Jul 10, 2014 0.449 0.449 0.449 0.449 0 0.449
Jul 09, 2014 0.449 0.449 0.449 0.449 0 0.449
Jul 08, 2014 0.449 0.449 0.449 0.449 0 0.449
Jul 07, 2014 0.449 0.449 0.449 0.449 0 0.449
Jul 03, 2014 0.449 0.449 0.449 0.449 0 0.449
Jul 02, 2014 0.449 0.449 0.449 0.449 0 0.449
Jul 01, 2014 0.449 0.449 0.449 0.449 0 0.449
Jun 30, 2014 0.449 0.449 0.449 0.449 0 0.449
Jun 27, 2014 0.449 0.449 0.449 0.449 0 0.449