Historical Prices for WEGENER CORP (WGNR)

Watch the video to learn about the probability of WEGENER CORP (WGNR) Chart Signal as of May 27, 2015

Hotstocked Precision will calculate the probabilities of WEGENER CORP (WGNR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WEGENER CORP
Date Open High Low Close Volume Adj. Close
May 26, 2015 0.0179 0.0179 0.0179 0.0179 0 0.0179
May 25, 2015 0.0179 0.0179 0.0179 0.0179 0 0.0179
May 22, 2015 0.0125 0.0179 0.0115 0.0179 31300 0.0179
May 21, 2015 0.0125 0.015 0.0125 0.015 6200 0.015
May 20, 2015 0.0179 0.0179 0.0179 0.0179 0 0.0179
May 19, 2015 0.0179 0.0179 0.0179 0.0179 0 0.0179
May 18, 2015 0.0179 0.0179 0.0179 0.0179 0 0.0179
May 15, 2015 0.0179 0.0179 0.0179 0.0179 0 0.0179
May 14, 2015 0.0179 0.0179 0.0179 0.0179 0 0.0179
May 13, 2015 0.0188 0.0188 0.0125 0.0179 300473 0.0179
May 12, 2015 0.0188 0.0188 0.0188 0.0188 0 0.0188
May 11, 2015 0.0188 0.0188 0.0188 0.0188 0 0.0188
May 08, 2015 0.016 0.0188 0.016 0.0188 300 0.0188
May 07, 2015 0.0188 0.0188 0.0188 0.0188 0 0.0188
May 06, 2015 0.0188 0.0188 0.0188 0.0188 0 0.0188
May 05, 2015 0.02 0.02 0.0188 0.0188 4500 0.0188
May 04, 2015 0.0162 0.0162 0.016 0.016 92450 0.016
May 01, 2015 0.0162 0.0162 0.0162 0.0162 150 0.0162
Apr 30, 2015 0.0185 0.0185 0.016 0.0175 99900 0.0175
Apr 29, 2015 0.0235 0.0239 0.0155 0.0185 209402 0.0185

Watch the video to learn about the probability of WEGENER CORP (WGNR) Chart Signal as of May 27, 2015

This free program will calculate the probabilities of WEGENER CORP (WGNR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD