Historical Prices for WEGENER CORP (WGNR)

Watch the video to learn about the probability of WEGENER CORP (WGNR) Chart Signal as of Sep 19, 2014

Hotstocked Precision will calculate the probabilities of WEGENER CORP (WGNR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WEGENER CORP
Date Open High Low Close Volume Adj. Close
Sep 18, 2014 0.028 0.028 0.028 0.028 10000 0.028
Sep 17, 2014 0.028 0.028 0.028 0.028 0 0.028
Sep 16, 2014 0.028 0.028 0.028 0.028 1000 0.028
Sep 15, 2014 0.028 0.028 0.028 0.028 1100 0.028
Sep 12, 2014 0.0297 0.0297 0.0297 0.0297 100 0.0297
Sep 11, 2014 0.028 0.028 0.028 0.028 0 0.028
Sep 10, 2014 0.0314 0.0314 0.028 0.028 400 0.028
Sep 09, 2014 0.028 0.028 0.028 0.028 0 0.028
Sep 08, 2014 0.028 0.028 0.028 0.028 500 0.028
Sep 05, 2014 0.03 0.03 0.03 0.03 0 0.03
Sep 04, 2014 0.03 0.03 0.03 0.03 0 0.03
Sep 03, 2014 0.048 0.048 0.03 0.03 172100 0.03
Sep 02, 2014 0.0482 0.0482 0.0482 0.0482 0 0.0482
Aug 29, 2014 0.048 0.0482 0.048 0.0482 2000 0.0482
Aug 28, 2014 0.0484 0.0484 0.0484 0.0484 0 0.0484
Aug 27, 2014 0.0484 0.0484 0.0484 0.0484 2450 0.0484
Aug 26, 2014 0.048 0.048 0.048 0.048 0 0.048
Aug 25, 2014 0.048 0.048 0.048 0.048 0 0.048
Aug 22, 2014 0.048 0.048 0.048 0.048 0 0.048
Aug 21, 2014 0.048 0.048 0.048 0.048 0 0.048

Watch the video to learn about the probability of WEGENER CORP (WGNR) Chart Signal as of Sep 19, 2014

This free program will calculate the probabilities of WEGENER CORP (WGNR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD