Historical Prices for WEGENER CORP (WGNR)

Watch the video to learn about the probability of WEGENER CORP (WGNR) Chart Signal as of Jul 29, 2015

Hotstocked Precision will calculate the probabilities of WEGENER CORP (WGNR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WEGENER CORP
Date Open High Low Close Volume Adj. Close
Jul 29, 2015 0.017 0.017 0.017 0.017 10000 0.017
Jul 28, 2015 0.0245 0.0245 0.0245 0.0245 100 0.0245
Jul 27, 2015 0.017 0.018 0.017 0.017 75000 0.017
Jul 24, 2015 0.02 0.02 0.02 0.02 61000 0.02
Jul 23, 2015 0.0198 0.0198 0.0198 0.0198 25000 0.0198
Jul 22, 2015 0.0202 0.0202 0.0202 0.0202 0 0.0202
Jul 21, 2015 0.015 0.0202 0.015 0.0202 27300 0.0202
Jul 20, 2015 0.018 0.018 0.017 0.018 137500 0.018
Jul 17, 2015 0.0205 0.0205 0.0205 0.0205 0 0.0205
Jul 16, 2015 0.0135 0.0205 0.0135 0.0205 600 0.0205
Jul 15, 2015 0.0209 0.0209 0.0209 0.0209 0 0.0209
Jul 14, 2015 0.0135 0.0209 0.0135 0.0209 8128 0.0209
Jul 13, 2015 0.0179 0.0179 0.0179 0.0179 0 0.0179
Jul 10, 2015 0.0158 0.018 0.0158 0.0179 150100 0.0179
Jul 09, 2015 0.0158 0.0158 0.0158 0.0158 500 0.0158
Jul 08, 2015 0.0158 0.0158 0.0158 0.0158 0 0.0158
Jul 07, 2015 0.0158 0.0158 0.0158 0.0158 0 0.0158
Jul 06, 2015 0.0158 0.0158 0.0158 0.0158 0 0.0158
Jul 03, 2015 0.0158 0.0158 0.0158 0.0158 0 0.0158
Jul 02, 2015 0.0158 0.0158 0.0158 0.0158 0 0.0158

Watch the video to learn about the probability of WEGENER CORP (WGNR) Chart Signal as of Jul 29, 2015

This free program will calculate the probabilities of WEGENER CORP (WGNR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD