Historical Prices for WEGENER CORP (WGNR)

Watch the video to learn about the probability of WEGENER CORP (WGNR) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of WEGENER CORP (WGNR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WEGENER CORP
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 0.02 0.02 0.0185 0.0185 166900 0.0185
Dec 17, 2014 0.0195 0.02 0.0195 0.02 167250 0.02
Dec 16, 2014 0.025 0.025 0.02 0.02 53700 0.02
Dec 12, 2014 0.025 0.025 0.025 0.025 0 0.025
Dec 11, 2014 0.025 0.025 0.025 0.025 0 0.025
Dec 10, 2014 0.025 0.025 0.025 0.025 2500 0.025
Dec 09, 2014 0.025 0.025 0.025 0.025 5860 0.025
Dec 08, 2014 0.025 0.025 0.025 0.025 0 0.025
Dec 05, 2014 0.025 0.025 0.025 0.025 0 0.025
Dec 04, 2014 0.025 0.025 0.025 0.025 0 0.025
Dec 03, 2014 0.025 0.025 0.025 0.025 0 0.025
Dec 02, 2014 0.0288 0.0288 0.025 0.025 37518 0.025
Dec 01, 2014 0.0265 0.0265 0.0265 0.0265 10000 0.0265
Nov 28, 2014 0.028 0.028 0.0265 0.0265 30000 0.0265
Nov 26, 2014 0.0295 0.0295 0.028 0.028 12550 0.028
Nov 25, 2014 0.0318 0.0318 0.029 0.029 37914 0.029
Nov 24, 2014 0.031 0.031 0.031 0.031 0 0.031
Nov 20, 2014 0.031 0.031 0.031 0.031 0 0.031
Nov 19, 2014 0.031 0.031 0.031 0.031 0 0.031
Nov 18, 2014 0.031 0.031 0.031 0.031 600 0.031

Watch the video to learn about the probability of WEGENER CORP (WGNR) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of WEGENER CORP (WGNR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD