Historical Prices for WEGENER CORP (WGNR)

Historical Prices for WEGENER CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0125 0.0125 0.0125 0.0125 0 0.0125
Aug 22, 2016 0.0125 0.0125 0.0125 0.0125 0 0.0125
Aug 19, 2016 0.0125 0.0125 0.0125 0.0125 0 0.0125
Aug 18, 2016 0.0125 0.0125 0.0125 0.0125 0 0.0125
Aug 17, 2016 0.0125 0.0125 0.0125 0.0125 16700 0.0125
Aug 16, 2016 0.0125 0.0125 0.0125 0.0125 0 0.0125
Aug 15, 2016 0.0125 0.0125 0.0125 0.0125 207 0.0125
Aug 12, 2016 0.0131 0.0131 0.0131 0.0131 0 0.0131
Aug 11, 2016 0.013 0.0131 0.013 0.0131 20000 0.0131
Aug 10, 2016 0.013 0.013 0.013 0.013 0 0.013
Aug 09, 2016 0.013 0.013 0.013 0.013 0 0.013
Aug 08, 2016 0.013 0.013 0.013 0.013 0 0.013
Aug 05, 2016 0.013 0.013 0.013 0.013 0 0.013
Aug 04, 2016 0.013 0.013 0.013 0.013 0 0.013
Aug 03, 2016 0.013 0.013 0.013 0.013 0 0.013
Aug 02, 2016 0.013 0.013 0.013 0.013 0 0.013
Aug 01, 2016 0.013 0.013 0.013 0.013 5050 0.013
Jul 29, 2016 0.0144 0.0144 0.0144 0.0144 0 0.0144
Jul 28, 2016 0.0144 0.0144 0.0144 0.0144 0 0.0144
Jul 27, 2016 0.0144 0.0144 0.0144 0.0144 120 0.0144