Historical Prices for WEGENER CORP (WGNR)

Watch the video to learn about the probability of WEGENER CORP (WGNR) Chart Signal as of Jan 28, 2015

Hotstocked Precision will calculate the probabilities of WEGENER CORP (WGNR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WEGENER CORP
Date Open High Low Close Volume Adj. Close
Jan 28, 2015 0.0125 0.0125 0.0125 0.0125 0 0.0125
Jan 27, 2015 0.0125 0.0125 0.0125 0.0125 0 0.0125
Jan 26, 2015 0.0125 0.0125 0.0125 0.0125 0 0.0125
Jan 22, 2015 0.0125 0.0125 0.0125 0.0125 250 0.0125
Jan 21, 2015 0.0125 0.0125 0.0125 0.0125 0 0.0125
Jan 20, 2015 0.0125 0.0125 0.0125 0.0125 1000 0.0125
Jan 19, 2015 0.013 0.013 0.013 0.013 0 0.013
Jan 16, 2015 0.013 0.013 0.013 0.013 0 0.013
Jan 15, 2015 0.013 0.013 0.013 0.013 1500 0.013
Jan 14, 2015 0.013 0.013 0.013 0.013 4500 0.013
Jan 13, 2015 0.013 0.013 0.013 0.013 0 0.013
Jan 12, 2015 0.013 0.013 0.013 0.013 0 0.013
Jan 09, 2015 0.013 0.013 0.013 0.013 0 0.013
Jan 08, 2015 0.013 0.013 0.013 0.013 0 0.013
Jan 07, 2015 0.013 0.013 0.013 0.013 0 0.013
Jan 06, 2015 0.013 0.013 0.013 0.013 0 0.013
Jan 05, 2015 0.013 0.013 0.013 0.013 50000 0.013
Dec 31, 2014 0.015 0.0185 0.0125 0.013 326169 0.013
Dec 30, 2014 0.0145 0.022 0.0145 0.02 758073 0.02
Dec 29, 2014 0.015 0.0155 0.0145 0.0145 154420 0.0145

Watch the video to learn about the probability of WEGENER CORP (WGNR) Chart Signal as of Jan 28, 2015

This free program will calculate the probabilities of WEGENER CORP (WGNR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD