Historical Prices for WEGENER CORP (WGNR)

Watch the video to learn about the probability of WEGENER CORP (WGNR) Chart Signal as of Sep 30, 2014

Hotstocked Precision will calculate the probabilities of WEGENER CORP (WGNR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WEGENER CORP
Date Open High Low Close Volume Adj. Close
Sep 29, 2014 0.026 0.026 0.026 0.026 0 0.026
Sep 26, 2014 0.026 0.026 0.026 0.026 10000 0.026
Sep 25, 2014 0.026 0.026 0.026 0.026 10000 0.026
Sep 24, 2014 0.026 0.026 0.026 0.026 350 0.026
Sep 23, 2014 0.0298 0.0298 0.0298 0.0298 0 0.0298
Sep 22, 2014 0.0298 0.0298 0.0298 0.0298 1000 0.0298
Sep 19, 2014 0.028 0.028 0.028 0.028 0 0.028
Sep 18, 2014 0.028 0.028 0.028 0.028 10000 0.028
Sep 17, 2014 0.028 0.028 0.028 0.028 0 0.028
Sep 16, 2014 0.028 0.028 0.028 0.028 1000 0.028
Sep 15, 2014 0.028 0.028 0.028 0.028 1100 0.028
Sep 12, 2014 0.0297 0.0297 0.0297 0.0297 100 0.0297
Sep 11, 2014 0.028 0.028 0.028 0.028 0 0.028
Sep 10, 2014 0.0314 0.0314 0.028 0.028 400 0.028
Sep 09, 2014 0.028 0.028 0.028 0.028 0 0.028
Sep 08, 2014 0.028 0.028 0.028 0.028 500 0.028
Sep 05, 2014 0.03 0.03 0.03 0.03 0 0.03
Sep 04, 2014 0.03 0.03 0.03 0.03 0 0.03
Sep 03, 2014 0.048 0.048 0.03 0.03 172100 0.03
Sep 02, 2014 0.0482 0.0482 0.0482 0.0482 0 0.0482

Watch the video to learn about the probability of WEGENER CORP (WGNR) Chart Signal as of Sep 30, 2014

This free program will calculate the probabilities of WEGENER CORP (WGNR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD