Historical Prices for Wegener Cp (WGNR)

Symbol:

Historical Data for Wegener Corp. (WGNR)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/29/08	0.61	0.61	0.58	0.58	8,100	-0.02	-3.33%
8/28/08	0.60	0.60	0.60	0.60	350	–	–
8/27/08	0.66	0.66	0.60	0.60	1,500	-0.0599	-9.08%
8/26/08	0.66	0.66	0.65	0.6599	10,965	-0.03	-4.35%
8/22/08	0.6108	0.6899	0.6108	0.6899	814	-0.01	-1.43%
8/19/08	0.70	0.71	0.6999	0.6999	3,714	0.0499	7.68%
8/18/08	0.65	0.65	0.65	0.65	3,800	0.03	4.84%
8/15/08	0.70	0.71	0.62	0.62	24,300	0.02	3.33%
8/14/08	0.6501	0.6501	0.60	0.60	3,555	-0.02	-3.23%
8/13/08	0.6387	0.6387	0.62	0.62	870	-0.02	-3.12%
8/12/08	0.62	0.65	0.62	0.64	4,000	0.04	6.67%
8/11/08	0.5798	0.64	0.56	0.60	36,530	0.02	3.45%
8/8/08	0.70	0.70	0.45	0.58	15,185	-0.12	-17.14%
8/7/08	0.77	0.77	0.70	0.70	15,206	-0.05	-6.67%
8/6/08	0.75	0.75	0.75	0.75	2,100	-0.0599	-7.40%
8/5/08	0.78	0.81	0.76	0.8099	3,300	–	–
8/4/08	0.87	0.87	0.7001	0.8099	7,663	0.02	2.53%
7/31/08	0.00	0.7899	0.634	0.7899	200	-0.08	-9.20%
7/30/08	0.79	0.8699	0.79	0.8699	1,100	–	–
7/29/08	0.79	0.8699	0.77	0.8699	7,258	0.0699	8.74%
7/28/08	0.81	0.81	0.77	0.80	31,242	-0.02	-2.44%
7/25/08	0.81	0.87	0.81	0.82	900	-0.08	-8.89%
7/23/08	0.90	0.90	0.81	0.90	5,289	0.0701	8.45%
7/22/08	0.83	0.8965	0.81	0.8299	6,671	-0.0676	-7.53%
7/21/08	0.90	0.90	0.89	0.8975	837	0.0076	0.85%
7/18/08	0.83	0.8899	0.82	0.8899	6,300	0.0399	4.69%
7/17/08	0.85	0.85	0.85	0.85	2,000	0.03	3.66%
7/16/08	0.82	0.82	0.81	0.82	1,246	–	–
7/15/08	0.82	0.90	0.82	0.82	7,571	-0.07	-7.87%
7/14/08	0.77	0.90	0.77	0.89	25,675	-0.043	-4.61%
7/11/08	0.77	0.95	0.77	0.933	10,705	-0.0069	-0.73%
7/10/08	1.08	1.09	0.80	0.9399	66,161	-0.2301	-19.67%
7/9/08	1.17	1.22	1.17	1.17	2,600	-0.01	-0.85%
7/8/08	1.18	1.18	1.1208	1.18	500	0.03	2.61%
7/7/08	1.18	1.18	1.1478	1.15	3,467	-0.0081	-0.70%
7/3/08	1.08	1.1581	1.08	1.1581	400	0.0081	0.70%
7/2/08	1.18	1.18	1.12	1.15	1,430	0.04	3.60%
7/1/08	1.12	1.14	1.11	1.11	604	-0.04	-3.48%
6/30/08	1.21	1.22	1.10	1.15	10,970	-0.0198	-1.69%
6/27/08	1.14	1.2099	1.0999	1.1698	6,513	0.0198	1.72%
6/26/08	1.20	1.21	1.14	1.15	5,965	-0.05	-4.17%
6/25/08	1.19	1.20	1.14	1.20	5,900	0.01	0.84%
6/24/08	1.19	1.19	1.14	1.19	3,625	-0.01	-0.83%
6/23/08	1.20	1.20	1.13	1.20	11,935	0.02	1.69%
6/20/08	1.17	1.18	1.15	1.18	2,540	0.05	4.42%
6/19/08	1.18	1.19	1.0801	1.13	9,400	-0.03	-2.59%
6/18/08	1.20	1.20	1.15	1.16	6,000	-0.03	-2.52%
6/17/08	1.17	1.20	1.14	1.19	20,700	0.12	11.21%
6/16/08	1.20	1.20	1.00	1.07	21,573	-0.04	-3.60%
6/13/08	1.13	1.19	1.09	1.11	2,700	-0.0264	-2.32%
6/12/08	0.00	1.1364	1.1364	1.1364	100	0.0764	7.21%
6/11/08	0.00	1.06	1.06	1.06	200	-0.08	-7.02%
6/10/08	1.15	1.15	1.13	1.14	4,100	0.0036	0.32%
6/9/08	1.20	1.1364	1.07	1.1364	400	-0.0636	-5.30%
6/6/08	1.20	1.20	1.20	1.20	1,075	0.16	15.38%
6/5/08	1.04	1.20	1.02	1.04	23,640	-0.10	-8.77%
6/4/08	1.12	1.16	1.12	1.14	1,600	-0.0096	-0.84%
6/3/08	1.06	1.1496	0.96	1.1496	29,660	-0.0002	-0.02%
6/2/08	1.07	1.1498	1.10	1.1498	3,822	-0.0034	-0.29%