| Historical Data for Wegener Corporation (WGNR) |
|
|
|
|
|
|
|
|
| 05/20/13 |
0.028 |
0.028 |
0.025 |
0.025 |
11,990 |
-0.003 |
-10.71% |
0.025 |
314 |
2 |
| 05/17/13 |
0.032 |
0.032 |
0.028 |
0.028 |
34,320 |
-0.002 |
-6.67% |
0.028 |
1.02 k |
3 |
| 05/15/13 |
0.032 |
0.032 |
0.03 |
0.03 |
900 |
-0.001 |
-3.23% |
0.03 |
27 |
4 |
| 05/02/13 |
0.032 |
0.032 |
0.031 |
0.031 |
13,400 |
-0.001 |
-3.12% |
0.031 |
426 |
5 |
| 05/01/13 |
0.032 |
0.032 |
0.032 |
0.032 |
2,600 |
0.00 |
0.00% |
0.032 |
83 |
1 |
| 04/30/13 |
0.032 |
0.032 |
0.032 |
0.032 |
1,900 |
0.00 |
0.00% |
0.032 |
60 |
2 |
| 04/18/13 |
0.033 |
0.033 |
0.032 |
0.032 |
5,000 |
0.00 |
0.00% |
0.032 |
164 |
3 |
| 04/17/13 |
0.032 |
0.032 |
0.032 |
0.032 |
200 |
0.00 |
0.00% |
0.032 |
6 |
1 |
| 04/15/13 |
0.032 |
0.032 |
0.032 |
0.032 |
1,075 |
0.00 |
0.00% |
0.032 |
34 |
1 |
| 04/12/13 |
0.032 |
0.032 |
0.032 |
0.032 |
20,000 |
0.00 |
0.00% |
0.032 |
640 |
1 |
| 04/11/13 |
0.032 |
0.032 |
0.032 |
0.032 |
600 |
0.00 |
0.00% |
0.032 |
19 |
2 |
| 04/10/13 |
0.032 |
0.032 |
0.032 |
0.032 |
570 |
0.00 |
0.00% |
0.032 |
18 |
1 |
| 04/04/13 |
0.0388 |
0.04 |
0.032 |
0.032 |
65,100 |
0.002 |
6.67% |
0.032 |
2.59 k |
4 |
| 04/03/13 |
0.03 |
0.03 |
0.03 |
0.03 |
700 |
0.00 |
0.00% |
0.03 |
21 |
1 |
| 03/27/13 |
0.03 |
0.03 |
0.03 |
0.03 |
1,100 |
-0.01 |
-25.00% |
0.03 |
33 |
2 |
| 03/20/13 |
0.03 |
0.04 |
0.03 |
0.04 |
3,000 |
0.01 |
33.33% |
0.04 |
110 |
2 |
| 03/18/13 |
0.03 |
0.03 |
0.03 |
0.03 |
1,600 |
-0.001 |
-3.23% |
0.03 |
48 |
1 |
| 03/12/13 |
0.031 |
0.031 |
0.031 |
0.031 |
9,900 |
0.001 |
3.33% |
0.031 |
306 |
1 |
| 03/11/13 |
0.03 |
0.03 |
0.03 |
0.03 |
1,000 |
-0.01 |
-25.00% |
0.03 |
30 |
1 |
| 03/08/13 |
0.03 |
0.04 |
0.03 |
0.04 |
6,000 |
0.01 |
33.33% |
0.04 |
229 |
2 |
| 03/06/13 |
0.03 |
0.03 |
0.03 |
0.03 |
4,000 |
0.00 |
0.00% |
0.03 |
120 |
2 |
| 03/01/13 |
0.03 |
0.03 |
0.03 |
0.03 |
1,950 |
0.00 |
0.00% |
0.03 |
58 |
1 |
| 02/27/13 |
0.03 |
0.03 |
0.03 |
0.03 |
300 |
0.00 |
0.00% |
0.03 |
9 |
1 |
| 02/26/13 |
0.03 |
0.03 |
0.03 |
0.03 |
570 |
0.03 |
0.00% |
0.03 |
17 |
1 |
|
|
|