Historical Prices for Wells-gardner Electronics Corp (WGA)

Symbol:

Historical Data for WellsGardner Electronics Corp (WGA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	1.01	1.0104	0.90	0.90	9,938	-0.0999	-9.99%
10/3/08	1.04	1.04	0.95	0.9999	3,897	-0.0501	-4.77%
10/2/08	1.05	1.05	1.03	1.05	6,500	-0.04	-3.67%
10/1/08	1.09	1.09	1.09	1.09	300	0.0599	5.81%
9/30/08	1.05	1.0504	0.957	1.0301	24,549	-0.0047	-0.45%
9/29/08	1.06	1.17	1.02	1.0348	8,420	-0.1252	-10.79%
9/26/08	1.05	1.16	1.05	1.16	18,181	0.0952	8.94%
9/25/08	1.0501	1.0699	1.0501	1.0648	3,950	-0.0152	-1.41%
9/24/08	1.06	1.08	1.05	1.08	8,800	-0.02	-1.82%
9/23/08	1.10	1.15	1.07	1.10	6,200	-0.02	-1.79%
9/22/08	1.03	1.12	1.02	1.12	15,012	-0.01	-0.88%
9/19/08	1.07	1.13	1.07	1.13	1,714	0.03	2.73%
9/18/08	1.0501	1.10	1.00	1.10	10,625	–	–
9/17/08	1.19	1.25	0.95	1.10	36,177	-0.16	-12.70%
9/16/08	1.22	1.31	1.20	1.26	6,400	-0.08	-5.97%
9/15/08	1.34	1.34	1.33	1.34	799	-0.0001	-0.01%
9/12/08	1.3401	1.35	1.34	1.3401	6,828	-0.0099	-0.73%
9/11/08	1.34	1.35	1.34	1.35	3,825	0.01	0.75%
9/10/08	1.30	1.34	1.30	1.34	500	0.04	3.08%
9/9/08	1.26	1.30	1.24	1.30	2,358	–	–
9/8/08	1.30	1.30	1.30	1.30	626	0.05	4.00%
9/5/08	1.27	1.27	1.2401	1.25	1,030	-0.07	-5.30%
9/4/08	1.34	1.34	1.25	1.32	2,700	-0.02	-1.49%
9/3/08	1.31	1.34	1.31	1.34	4,374	0.01	0.75%
9/2/08	1.23	1.33	1.23	1.33	5,200	0.01	0.76%
8/29/08	1.3275	1.3275	1.32	1.32	400	0.05	3.94%
8/28/08	1.2899	1.2899	1.27	1.27	3,400	-0.03	-2.31%
8/27/08	1.3099	1.3099	1.26	1.30	5,100	-0.0499	-3.70%
8/25/08	1.3501	1.37	1.23	1.3499	8,532	-0.0301	-2.18%
8/22/08	1.34	1.38	1.34	1.38	11,045	0.0503	3.78%
8/21/08	1.3297	1.3297	1.3297	1.3297	200	-0.0202	-1.50%
8/20/08	1.34	1.35	1.04	1.3499	14,013	–	–
8/19/08	1.34	1.35	1.30	1.3499	1,871	–	–
8/18/08	1.26	1.36	1.23	1.3499	6,475	-0.03	-2.17%
8/15/08	1.38	1.38	1.33	1.3799	4,080	-0.0001	-0.01%
8/14/08	1.3501	1.38	1.3501	1.38	2,800	–	–
8/13/08	1.37	1.38	1.37	1.38	200	0.02	1.47%
8/12/08	1.34	1.37	1.12	1.36	15,210	-0.0048	-0.35%
8/11/08	1.38	1.38	1.29	1.3648	6,806	-0.0152	-1.10%
8/8/08	1.33	1.39	1.31	1.38	6,340	0.01	0.73%
8/7/08	1.40	1.41	1.31	1.37	46,559	-0.085	-5.84%
8/6/08	1.52	1.52	1.45	1.455	10,800	-0.045	-3.00%
8/5/08	1.45	1.51	1.20	1.50	39,832	0.30	25.00%
8/4/08	1.45	1.45	1.03	1.20	37,350	-0.28	-18.92%
7/31/08	1.50	1.50	1.40	1.48	1,800	-0.04	-2.63%
7/30/08	1.52	1.52	1.52	1.52	300	–	–
7/29/08	1.52	1.52	1.52	1.52	200	–	–
7/28/08	1.50	1.52	1.50	1.52	4,500	0.0001	0.01%
7/25/08	1.55	1.55	1.5001	1.5199	4,000	0.0299	2.01%
7/24/08	1.52	1.55	1.49	1.49	1,387	-0.03	-1.97%
7/23/08	1.52	1.52	1.52	1.52	1,700	–	–
7/22/08	1.45	1.53	1.36	1.52	5,700	0.04	2.70%
7/21/08	1.50	1.55	1.43	1.48	11,700	–	–
7/18/08	1.45	1.48	1.45	1.48	1,500	0.04	2.78%
7/17/08	1.40	1.44	1.40	1.44	3,625	-0.0001	-0.01%
7/16/08	1.30	1.55	1.30	1.4401	8,954	0.0301	2.13%
7/15/08	1.48	1.50	1.41	1.41	758	-0.03	-2.08%
7/14/08	1.72	1.50	1.44	1.44	1,020	-0.0999	-6.49%
7/11/08	1.72	1.72	1.49	1.5399	3,500	-0.1601	-9.42%
7/10/08	1.75	1.75	1.65	1.70	15,285	-0.04	-2.30%
7/9/08	1.38	1.74	1.38	1.74	40,043	0.35	25.18%
7/8/08	1.38	1.44	1.38	1.39	6,094	–	–