Top 20 Most Heavily Promoted Penny Stocks For May 2012

Pink Sheets
SMAA	SMA Alliance, Inc.
ITNS	ITonis, Inc.
ORYN	Oryon Technologies, Inc.
AXCG	Eyes on the Go, Inc.
HHII	Home Health Internatio...
DIGX	Dig-It Underground, Inc.
VIBE	Vidable Inc
VRAL	Viral Genetics, Inc.
CQPT	Conquest Petroleum Inc.
EXMT	Anything Technologies ...

OTC BB
UAPC	United American Petrol...
GWBU	Great Wall Builders, Ltd.
RACK	Rackwise, Inc.
IDOI	Ido Security Inc
TRON	Toron, Inc.
LUVU	Libertador, Inc.
MDRM	Modern Mobility Aids
PTSH	Pts, Inc
SNPK	Sunpeaks Ventures, Inc.
PFNI	Psychic Friends Networ...

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Welwind Energy Intl (WWEI)

Company

Historical Data for Welwind Energy International Corporation (WWEI)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
05/25/12	N/A	N/A	N/A	0.0014	0	0.00	0.00%	0.0014
05/24/12	0.0014	0.0014	0.0014	0.0014	35,100	0.00	0.00%	0.0014
05/23/12	0.0014	0.0014	0.0014	0.0014	8,695	0.0002	16.67%	0.0014
05/22/12	0.0019	0.0019	0.0012	0.0012	312,500	-0.0012	-50.00%	0.0012
05/18/12	0.0011	0.0024	0.0011	0.0024	111,000	0.0013	118.18%	0.0024
05/16/12	0.0011	0.0011	0.0011	0.0011	1,000	0.0001	10.00%	0.0011
05/15/12	0.0019	0.0019	0.001	0.001	130,500	-0.0007	-41.18%	0.001
05/10/12	0.0017	0.0017	0.0017	0.0017	22,500	0.0001	6.25%	0.0017
05/08/12	0.0017	0.0017	0.0016	0.0016	30,025	-0.0009	-36.00%	0.0016
05/07/12	0.0017	0.0025	0.0017	0.0025	27,350	0.0004	19.05%	0.0025
05/03/12	0.0021	0.0021	0.0021	0.0021	1,491	0.0002	10.53%	0.0021
05/02/12	0.0019	0.0019	0.0019	0.0019	3,790	0.00	0.00%	0.0019
05/01/12	0.0019	0.0019	0.0019	0.0019	29,000	0.0002	11.76%	0.0019
04/30/12	0.0016	0.0017	0.0016	0.0017	328,000	-0.0008	-32.00%	0.0017
04/27/12	0.0025	0.0025	0.0025	0.0025	35,000	0.0008	47.06%	0.0025
04/25/12	0.0017	0.0017	0.0017	0.0017	20,800	0.0001	6.25%	0.0017
04/24/12	0.0016	0.0016	0.0016	0.0016	23,220	0.00	0.00%	0.0016
04/20/12	0.0018	0.0018	0.0016	0.0016	146,984	-0.0009	-36.00%	0.0016
04/18/12	0.0025	0.0025	0.0025	0.0025	5,000	0.0009	56.25%	0.0025
04/13/12	0.0025	0.0025	0.0016	0.0016	19,000	-0.0009	-36.00%	0.0016
04/12/12	0.0025	0.0025	0.0025	0.0025	2,900	0.00	0.00%	0.0025
04/11/12	0.0025	0.0025	0.0025	0.0025	4,000	0.0006	31.58%	0.0025
04/05/12	0.0019	0.0019	0.0019	0.0019	110,000	0.00	0.00%	0.0019
04/04/12	0.0019	0.0019	0.0019	0.0019	102,000	-0.0009	-32.14%	0.0019
04/03/12	0.0028	0.0028	0.0028	0.0028	25,000	0.0003	12.00%	0.0028
04/02/12	0.0025	0.0025	0.0025	0.0025	14,900	0.00	0.00%	0.0025
03/29/12	0.002	0.0025	0.002	0.0025	29,100	0.0006	31.58%	0.0025
03/27/12	0.0019	0.0019	0.0019	0.0019	400,000	0.0001	5.56%	0.0019
03/26/12	0.0019	0.0019	0.0018	0.0018	30,000	-0.0001	-5.26%	0.0018
03/23/12	0.0019	0.0019	0.0019	0.0019	4,999	0.00	0.00%	0.0019
03/22/12	0.0019	0.0019	0.0019	0.0019	50,000	0.00	0.00%	0.0019
03/21/12	0.0019	0.0019	0.0019	0.0019	10,000	0.0001	5.56%	0.0019
03/16/12	0.0021	0.0021	0.0018	0.0018	235,600	-0.0002	-10.00%	0.0018
03/15/12	0.002	0.0028	0.002	0.002	62,000	0.0003	17.65%	0.002
03/13/12	0.0017	0.0017	0.0017	0.0017	500	0.0001	6.25%	0.0017
03/09/12	0.0017	0.0017	0.0016	0.0016	40,500	-0.0003	-15.79%	0.0016
03/08/12	0.0019	0.0019	0.0019	0.0019	128,985	0.0002	11.76%	0.0019
03/07/12	0.0017	0.0017	0.0017	0.0017	15,000	0.0001	6.25%	0.0017
03/06/12	0.003	0.003	0.0016	0.0016	14,000	-0.0014	-46.67%	0.0016
03/05/12	0.002	0.003	0.0008	0.003	170,703	0.00	0.00%	0.003
03/02/12	0.0031	0.0031	0.003	0.003	197,300	-0.0002	-6.25%	0.003
03/01/12	0.0032	0.0032	0.0032	0.0032	100,000	0.0001	3.23%	0.0032
02/28/12	0.003	0.0031	0.003	0.0031	7,700	0.0001	3.33%	0.0031
02/27/12	0.003	0.003	0.003	0.003	19,000	0.00	0.00%	0.003

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.