Historical Prices for Werner Enterprises, Inc. (WERN)

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Oct 23, 2014

Hotstocked Precision will calculate the probabilities of Werner Enterprises, Inc. (WERN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Werner Enterprises, Inc.
Date Open High Low Close Volume Adj. Close
Oct 22, 2014 25.88 25.92 25.53 25.565 793242 25.565
Oct 21, 2014 25.33 25.81 25.06 25.8 1002869 25.8
Oct 20, 2014 24.45 24.89 24.45 24.855 410019 24.855
Oct 17, 2014 24.55 24.64 24.33 24.55 377106 24.55
Oct 16, 2014 23.69 24.26 23.69 24.18 774791 24.18
Oct 15, 2014 23.84 24.19 23.53 24.04 644734 24.04
Oct 14, 2014 23.8 24.3 23.61 24.245 1071695 24.245
Oct 13, 2014 23.9 24.14 23.54 23.69 802225 23.69
Oct 10, 2014 23.7 24.15 23.61 23.84 632233 23.84
Oct 09, 2014 24.38 24.428 23.8 23.8 395647 23.8
Oct 08, 2014 24.09 24.43 23.84 24.39 419048 24.39
Oct 07, 2014 24.49 24.55 24.05 24.06 427129 24.06
Oct 06, 2014 24.98 25.032 24.65 24.65 253117 24.65
Oct 03, 2014 24.9 24.97 24.62 24.83 304262 24.83
Oct 02, 2014 24.54 24.77 24.44 24.68 370522 24.68
Oct 01, 2014 25.08 25.08 24.42 24.57 535167 24.57
Sep 30, 2014 25.36 25.49 25.15 25.2 724562 25.2
Sep 29, 2014 25 25.38 24.97 25.33 377650 25.33
Sep 26, 2014 24.88 25.27 24.72 25.21 442315 25.21
Sep 25, 2014 24.84 25 24.48 24.9 806210 24.9

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Oct 23, 2014

This free program will calculate the probabilities of Werner Enterprises, Inc. (WERN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD