Historical Prices for Werner Enterprises, Inc. (WERN)

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Feb 07, 2016

Hotstocked Precision will calculate the probabilities of Werner Enterprises, Inc. (WERN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Werner Enterprises, Inc.
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 25.56 26.03 25.395 25.93 1174147 25.93
Feb 04, 2016 24.76 26.03 24.76 25.71 1045101 25.71
Feb 03, 2016 24.48 25.05 24.11 24.76 1066930 24.76
Feb 02, 2016 24.46 24.5 24.06 24.31 912467 24.31
Feb 01, 2016 24.61 24.72 23.82 24.58 1538209 24.58
Jan 29, 2016 23.9 25.15 23.07 24.15 1610299 24.15
Jan 28, 2016 23.09 23.3 22.36 22.82 685522 22.82
Jan 27, 2016 24.02 24.27 23.07 23.18 762889 23.18
Jan 26, 2016 22.51 24.27 22.22 24.18 1385164 24.18
Jan 25, 2016 22.5 22.63 22.125 22.26 577663 22.26
Jan 22, 2016 22.41 23.04 22.27 22.52 604668 22.52
Jan 21, 2016 21.71 22.66 21.5879 22.21 555273 22.21
Jan 20, 2016 21.43 21.93 20.91 21.69 744105 21.69
Jan 19, 2016 22.08 22.31 21.44 21.78 600388 21.78
Jan 18, 2016 21.76 21.76 21.76 21.76 0 21.76
Jan 15, 2016 21.16 21.84 21.03 21.76 857110 21.76
Jan 14, 2016 21.59 22.75 20.95 21.76 535980 21.76
Jan 13, 2016 22.49 22.53 21.28 21.41 632856 21.41
Jan 12, 2016 22.34 22.71 22.1 22.5 666466 22.5
Jan 11, 2016 21.95 22.325 21.82 22.3 654152 22.3

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Feb 07, 2016

This free program will calculate the probabilities of Werner Enterprises, Inc. (WERN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD