Historical Prices for Werner Enterprises, Inc. (WERN)

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Nov 28, 2014

Hotstocked Precision will calculate the probabilities of Werner Enterprises, Inc. (WERN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Werner Enterprises, Inc.
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 30.05 30.525 29.92 30.33 559913 30.33
Nov 25, 2014 30.36 31.644 29.82 30.07 1073238 30.07
Nov 24, 2014 29.11 29.45 29.11 29.43 482907 29.43
Nov 21, 2014 29.03 29.39 28.7 29.08 539385 29.08
Nov 20, 2014 28.27 28.76 28.23 28.74 279697 28.74
Nov 19, 2014 28.32 28.56 28.02 28.45 504361 28.45
Nov 18, 2014 28.37 28.76 28.18 28.39 650072 28.39
Nov 17, 2014 28.37 28.56 28.29 28.4 414523 28.4
Nov 14, 2014 28.62 28.84 28.23 28.5 441209 28.5
Nov 13, 2014 28.58 28.7 28.33 28.66 317220 28.66
Nov 12, 2014 28.29 28.625 28.21 28.57 512718 28.57
Nov 11, 2014 28.31 28.48 28.23 28.43 273963 28.43
Nov 10, 2014 28.29 28.4814 28.17 28.34 357708 28.34
Nov 07, 2014 28.38 28.49 28.14 28.29 545929 28.29
Nov 06, 2014 27.89 28.37 27.66 28.36 424896 28.36
Nov 05, 2014 28.05 28.47 27.75 27.89 598870 27.89
Nov 04, 2014 27.63 28.32 27.62 27.91 529961 27.91
Nov 03, 2014 27.52 27.84 27.37 27.74 614511 27.74
Oct 31, 2014 27.42 27.65 27.2 27.54 1004913 27.54
Oct 30, 2014 26.89 27.13 26.71 27.12 658345 27.12

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Nov 28, 2014

This free program will calculate the probabilities of Werner Enterprises, Inc. (WERN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD