Historical Prices for Werner Enterprises, Inc. (WERN)

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of May 31, 2016

Hotstocked Precision will calculate the probabilities of Werner Enterprises, Inc. (WERN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Werner Enterprises, Inc.
Date Open High Low Close Volume Adj. Close
May 30, 2016 24.55 24.55 24.55 24.55 0 24.55
May 27, 2016 24.4 24.69 24.28 24.55 495426 24.55
May 26, 2016 24.26 24.565 23.9601 24.41 506518 24.41
May 25, 2016 23.61 24.44 23.4 24.27 1074213 24.27
May 24, 2016 23.09 23.76 22.94 23.57 802046 23.57
May 23, 2016 23.64 23.765 23.01 23.03 698235 23.03
May 20, 2016 23.55 23.7 23.37 23.56 689101 23.56
May 19, 2016 23.24 23.66 23.11 23.39 1054717 23.39
May 18, 2016 23.71 24.04 23.37 23.39 785641 23.39
May 17, 2016 23.33 24.4 23.33 23.76 1331583 23.76
May 16, 2016 23.69 23.9097 23.3 23.39 677354 23.39
May 13, 2016 24.48 24.48 23.345 23.66 935960 23.66
May 12, 2016 24.82 25.09 24.46 24.64 403834 24.64
May 11, 2016 25.01 25.29 24.74 24.8 531978 24.8
May 10, 2016 25.14 25.56 24.98 25.135 581798 25.135
May 09, 2016 24.63 25.08 24.34 24.94 918511 24.94
May 06, 2016 24.53 25.29 24.36 25.25 670944 25.25
May 05, 2016 24.9 25.02 24.5 24.6 413950 24.6
May 04, 2016 25.17 25.53 24.83 24.87 672257 24.87
May 03, 2016 25.24 25.38 24.8301 25.33 557748 25.33

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of May 31, 2016

This free program will calculate the probabilities of Werner Enterprises, Inc. (WERN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD