Historical Prices for Werner Enterprises, Inc. (WERN)

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Aug 02, 2015

Hotstocked Precision will calculate the probabilities of Werner Enterprises, Inc. (WERN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Werner Enterprises, Inc.
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 28.31 28.61 28.05 28.24 405332 28.24
Jul 30, 2015 27.86 28.34 27.58 28.32 686645 28.32
Jul 29, 2015 27.3 28.21 27.23 28.03 579920 28.03
Jul 28, 2015 26.78 27.45 26.47 27.42 592890 27.42
Jul 27, 2015 26.71 26.79 26.51 26.64 595563 26.64
Jul 24, 2015 27.16 27.35 26.86 26.93 800036 26.93
Jul 23, 2015 27.97 28.32 27.22 27.25 845733 27.25
Jul 22, 2015 28.75 28.84 27.75 27.91 1319886 27.91
Jul 21, 2015 28.5 28.96 27.69 28.91 1990783 28.91
Jul 20, 2015 27.44 27.74 27.43 27.54 679590 27.54
Jul 17, 2015 27.79 27.95 27.31 27.44 558931 27.44
Jul 16, 2015 27.65 27.818 27.25 27.71 792985 27.71
Jul 15, 2015 27.43 27.65 26.94 27.01 718177 27.01
Jul 14, 2015 27.6 27.78 27.34 27.53 647734 27.53
Jul 13, 2015 27.21 27.73 27.08 27.65 630067 27.65
Jul 10, 2015 26.84 27.33 26.79 27.11 566117 27.11
Jul 09, 2015 26.28 26.88 26.28 26.61 725195 26.61
Jul 08, 2015 26.42 26.55 25.87 26.13 859220 26.13
Jul 07, 2015 26.2 26.74 26.08 26.69 895965 26.69
Jul 06, 2015 26.22 26.72 26.02 26.28 443192 26.28

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Aug 02, 2015

This free program will calculate the probabilities of Werner Enterprises, Inc. (WERN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD