Historical Prices for Werner Enterprises, Inc. (WERN)

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Sep 22, 2014

Hotstocked Precision will calculate the probabilities of Werner Enterprises, Inc. (WERN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Werner Enterprises, Inc.
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 25.6 25.75 25.15 25.29 856433 25.29
Sep 18, 2014 25.4 25.6 25.25 25.55 390550 25.55
Sep 17, 2014 25.49 25.587 25.22 25.36 470871 25.36
Sep 16, 2014 25.17 25.455 25.065 25.41 656190 25.41
Sep 15, 2014 25.42 25.42 25.13 25.165 609599 25.165
Sep 12, 2014 24.84 25.52 24.74 25.46 803467 25.46
Sep 11, 2014 24.71 24.94 24.62 24.81 428349 24.81
Sep 10, 2014 24.71 24.91 24.52 24.745 629633 24.745
Sep 09, 2014 24.9 24.9 24.65 24.72 358057 24.72
Sep 08, 2014 25.02 25.02 24.77 24.89 411414 24.89
Sep 05, 2014 24.98 25.352 24.87 24.98 280220 24.98
Sep 04, 2014 24.98 25.21 24.98 25.05 201511 25.05
Sep 03, 2014 25.21 25.36 24.96 25.01 234549 25.01
Sep 02, 2014 24.93 25.27 24.85 25.16 375567 25.16
Aug 29, 2014 24.9 24.99 24.775 24.9 264694 24.9
Aug 28, 2014 24.98 25.03 24.74 24.745 248203 24.745
Aug 27, 2014 24.98 25.03 24.74 24.745 191386 24.745
Aug 26, 2014 25 25.05 24.84 24.9 213865 24.9
Aug 25, 2014 24.94 25.02 24.83 24.98 240256 24.98
Aug 22, 2014 24.75 24.935 24.6 24.785 369480 24.785

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Sep 22, 2014

This free program will calculate the probabilities of Werner Enterprises, Inc. (WERN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD