Historical Prices for Werner Enterprises, Inc. (WERN)

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of Werner Enterprises, Inc. (WERN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Werner Enterprises, Inc.
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 27.42 27.65 27.2 27.54 1004913 27.54
Oct 30, 2014 26.89 27.13 26.71 27.12 658345 27.12
Oct 29, 2014 26.8 27.25 26.75 26.98 954336 26.98
Oct 28, 2014 26.63 26.85 26.4 26.765 449027 26.765
Oct 27, 2014 25.67 26.52 25.5 26.48 811932 26.48
Oct 24, 2014 26 26.17 25.56 25.67 465962 25.67
Oct 23, 2014 25.86 26.26 25.8 25.9 661048 25.9
Oct 22, 2014 25.88 25.92 25.53 25.565 793242 25.565
Oct 21, 2014 25.33 25.81 25.06 25.8 1003095 25.8
Oct 20, 2014 24.45 24.89 24.3 24.855 414692 24.855
Oct 17, 2014 24.55 24.64 24.33 24.55 377666 24.55
Oct 16, 2014 23.69 24.26 23.69 24.18 777608 24.18
Oct 15, 2014 23.84 24.19 23.53 24.04 650648 24.04
Oct 14, 2014 23.8 24.3 23.61 24.245 1076697 24.245
Oct 13, 2014 23.9 24.14 23.5 23.69 803220 23.69
Oct 10, 2014 23.7 24.15 23.59 23.84 632971 23.84
Oct 09, 2014 24.38 24.428 23.8 23.8 396978 23.8
Oct 08, 2014 24.09 24.43 23.84 24.39 419428 24.39
Oct 07, 2014 24.49 24.55 24.05 24.06 427345 24.06
Oct 06, 2014 24.98 25.032 24.65 24.65 253117 24.65

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of Werner Enterprises, Inc. (WERN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD