Historical Prices for Werner Enterprises, Inc. (WERN)

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Mar 30, 2015

Hotstocked Precision will calculate the probabilities of Werner Enterprises, Inc. (WERN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Werner Enterprises, Inc.
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 30.9 30.9 30.39 30.64 853507 30.64
Mar 26, 2015 31.58 31.58 30.54 30.98 1009908 30.98
Mar 25, 2015 32.26 32.34 31.65 31.76 660329 31.76
Mar 23, 2015 33.07 33.2 32.46 32.48 443844 32.48
Mar 20, 2015 33.24 33.295 32.82 33.09 851762 33.09
Mar 19, 2015 32.85 33.415 32.73 33.13 628443 33.13
Mar 18, 2015 32.43 32.93 32.31 32.84 497239 32.84
Mar 17, 2015 32.44 32.67 32.15 32.51 353108 32.51
Mar 16, 2015 32.17 32.97 31.94 32.49 600932 32.49
Mar 13, 2015 32.17 32.22 31.63 31.94 425295 31.94
Mar 12, 2015 32.11 32.31 31.79 32.19 766512 32.19
Mar 11, 2015 30.61 32.035 30.34 31.86 1221659 31.86
Mar 10, 2015 30.95 31.04 30.53 30.64 526480 30.64
Mar 09, 2015 31.28 31.38 31.09 31.18 515253 31.18
Mar 05, 2015 31.19 31.66 30.94 31.51 349240 31.51
Mar 04, 2015 31.44 31.36 31.02 31.22 316913 31.22
Mar 03, 2015 31.94 31.94 31.255 31.44 454198 31.44
Mar 02, 2015 32.13 32.32 31.72 31.96 631060 31.96
Feb 27, 2015 32 32.27 31.79 32.07 689375 32.07
Feb 26, 2015 31.88 32.21 31.75 32.04 334408 32.04

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Mar 30, 2015

This free program will calculate the probabilities of Werner Enterprises, Inc. (WERN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD