Historical Prices for Werner Enterprises, Inc. (WERN)

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Apr 28, 2015

Hotstocked Precision will calculate the probabilities of Werner Enterprises, Inc. (WERN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Werner Enterprises, Inc.
Date Open High Low Close Volume Adj. Close
Apr 27, 2015 29.5 30.05 27.42 27.85 2840943 27.85
Apr 24, 2015 30.24 30.3 29.22 29.58 1306479 29.58
Apr 23, 2015 30.28 30.835 29.96 30.26 1923465 30.26
Apr 22, 2015 31.29 31.29 29.45 30.29 1454509 30.29
Apr 21, 2015 30.95 31.52 30.79 31.4 779411 31.4
Apr 20, 2015 30.62 30.99 30.62 30.84 623832 30.84
Apr 17, 2015 30.55 30.7 30.23 30.5 468354 30.5
Apr 16, 2015 31.19 31.38 30.67 30.7 570073 30.7
Apr 15, 2015 31.37 31.62 30.99 31.28 455818 31.28
Apr 14, 2015 30.92 31.445 30.72 31.29 598996 31.29
Apr 13, 2015 31.05 31.31 30.83 30.92 461367 30.92
Apr 09, 2015 30.04 30.28 29.635 30.24 877292 30.24
Apr 03, 2015 30.24 30.24 30.24 30.24 0 30.24
Apr 02, 2015 31.49 31.53 30.21 30.24 826900 30.24
Apr 01, 2015 31.29 31.7 30.91 31.42 695344 31.42
Mar 31, 2015 30.75 31.55 30.57 31.41 949447 31.41
Mar 30, 2015 30.92 31.08 30.67 30.89 554561 30.89
Mar 27, 2015 30.9 30.9 30.39 30.64 853507 30.64
Mar 26, 2015 31.58 31.58 30.54 30.98 1009908 30.98
Mar 25, 2015 32.26 32.34 31.65 31.76 660329 31.76

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Apr 28, 2015

This free program will calculate the probabilities of Werner Enterprises, Inc. (WERN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD