Historical Prices for Werner Enterprises, Inc. (WERN)

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Feb 28, 2015

Hotstocked Precision will calculate the probabilities of Werner Enterprises, Inc. (WERN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Werner Enterprises, Inc.
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 32 32.27 31.79 32.07 689375 32.07
Feb 26, 2015 31.88 32.21 31.75 32.04 334408 32.04
Feb 25, 2015 32.34 32.44 31.74 31.84 745319 31.84
Feb 24, 2015 32.26 32.65 31.88 32.34 1158907 32.34
Feb 23, 2015 31.75 31.825 31.37 31.77 533086 31.77
Feb 20, 2015 31.58 31.95 31.245 31.69 504385 31.69
Feb 19, 2015 32.15 32.15 31.26 31.55 757577 31.55
Feb 18, 2015 30.81 31.2899 30.7 31.26 575019 31.26
Feb 17, 2015 31 31.32 30.73 31.1 497230 31.1
Feb 13, 2015 30.52 31.1 30.355 31.06 498089 31.06
Feb 12, 2015 29.88 30.6 29.69 30.56 678289 30.56
Feb 11, 2015 29.3 29.835 29.07 29.78 422923 29.78
Feb 10, 2015 29.13 29.38 28.88 29.37 248114 29.37
Feb 09, 2015 28.92 29.12 28.59 28.87 598493 28.87
Feb 06, 2015 29.33 29.42 29.01 29.12 323959 29.12
Feb 05, 2015 28.94 29.59 28.91 29.2 405929 29.2
Feb 04, 2015 29.1 29.13 28.7 28.75 434169 28.75
Feb 03, 2015 28.77 29.22 28.7 29.15 796491 29.15
Jan 30, 2015 29.26 29.7 28.37 28.53 1118121 28.53
Jan 29, 2015 30.13 30.35 28.95 29.25 1037084 29.25

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Feb 28, 2015

This free program will calculate the probabilities of Werner Enterprises, Inc. (WERN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD