Historical Prices for Werner Enterprises, Inc. (WERN)

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of May 05, 2016

Hotstocked Precision will calculate the probabilities of Werner Enterprises, Inc. (WERN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Werner Enterprises, Inc.
Date Open High Low Close Volume Adj. Close
May 04, 2016 25.17 25.53 24.83 24.87 672257 24.87
May 03, 2016 25.24 25.38 24.8301 25.33 557748 25.33
May 02, 2016 25.45 25.6 25.06 25.44 706726 25.44
Apr 29, 2016 26.04 26.12 24.96 25.34 1045370 25.34
Apr 28, 2016 26.51 26.77 26.06 26.18 485202 26.18
Apr 27, 2016 26.38 26.91 25.63 26.61 686620 26.61
Apr 26, 2016 26.17 26.59 25.63 26.27 710148 26.27
Apr 25, 2016 26.02 26.28 25.48 25.74 582277 25.74
Apr 22, 2016 25.68 26.46 25.54 26.18 1452484 26.18
Apr 21, 2016 24.84 26.73 24.14 25.73 4115897 25.73
Apr 20, 2016 28.36 28.8 27.64 28.46 862750 28.46
Apr 19, 2016 28.23 28.77 27.99 28.48 742624 28.48
Apr 18, 2016 27.42 28.2 27.26 28.05 655774 28.05
Apr 15, 2016 27.57 27.87 27.35 27.43 560210 27.43
Apr 14, 2016 27.72 27.9 27.39 27.56 436130 27.56
Apr 13, 2016 26.75 27.88 26.75 27.7 626866 27.7
Apr 12, 2016 26.31 26.66 26.07 26.49 509923 26.49
Apr 11, 2016 26.21 26.57 26.03 26.24 442716 26.24
Apr 08, 2016 26.11 26.78 26.02 26.16 521080 26.16
Apr 07, 2016 26.34 26.59 25.5848 25.88 838011 25.88

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of May 05, 2016

This free program will calculate the probabilities of Werner Enterprises, Inc. (WERN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD