Historical Prices for Werner Enterprises, Inc. (WERN)

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Jun 30, 2015

Hotstocked Precision will calculate the probabilities of Werner Enterprises, Inc. (WERN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Werner Enterprises, Inc.
Date Open High Low Close Volume Adj. Close
Jun 29, 2015 26.24 26.5 25.79 25.86 708777 25.86
Jun 26, 2015 26.83 26.85 26.36 26.4 825232 26.4
Jun 25, 2015 26.78 27.08 26.5201 26.76 487513 26.76
Jun 24, 2015 27.52 27.63 26.4 26.67 867176 26.67
Jun 23, 2015 27.59 27.7 27.46 27.62 272694 27.62
Jun 22, 2015 27.74 27.75 27.54 27.64 386491 27.64
Jun 19, 2015 27.82 27.96 27.58 27.59 418740 27.59
Jun 18, 2015 27.49 28 27.46 27.76 407411 27.76
Jun 17, 2015 27.67 27.7 27.3 27.47 364621 27.47
Jun 16, 2015 27.72 27.89 27.53 27.7 443970 27.7
Jun 15, 2015 27.85 28.095 27.47 27.91 460263 27.91
Jun 12, 2015 28.46 28.61 28.1 28.15 510993 28.15
Jun 11, 2015 28.63 28.885 28.44 28.52 474236 28.52
Jun 10, 2015 28.35 28.97 28.27 28.64 675694 28.64
Jun 09, 2015 28.31 28.64 28.09 28.29 570551 28.29
Jun 08, 2015 28.75 28.99 28.18 28.38 710585 28.38
Jun 05, 2015 28.09 28.91 27.87 28.81 831317 28.81
Jun 04, 2015 27.88 28.43 27.73 28.13 1124918 28.13
Jun 03, 2015 27.48 28.32 27.3501 28.04 831911 28.04
Jun 02, 2015 27.29 27.6699 27.19 27.45 634527 27.45

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Jun 30, 2015

This free program will calculate the probabilities of Werner Enterprises, Inc. (WERN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD