Historical Prices for Werner Enterprises, Inc. (WERN)

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of May 22, 2015

Hotstocked Precision will calculate the probabilities of Werner Enterprises, Inc. (WERN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Werner Enterprises, Inc.
Date Open High Low Close Volume Adj. Close
May 21, 2015 27.87 27.99 27.63 27.9 533376 27.9
May 20, 2015 27.97 28.07 27.72 27.84 531490 27.84
May 19, 2015 27.94 28.28 27.74 28.04 622135 28.04
May 18, 2015 27.32 27.92 27.14 27.82 465290 27.82
May 15, 2015 27.49 27.64 27.12 27.34 318495 27.34
May 14, 2015 27.46 27.7 27.32 27.49 288004 27.49
May 13, 2015 27.75 27.86 27.04 27.38 672856 27.38
May 12, 2015 27.8 27.9 27.4 27.75 377978 27.75
May 11, 2015 27.95 28.03 27.82 27.9 286684 27.9
May 08, 2015 28.1 28.43 27.84 27.91 521368 27.91
May 07, 2015 27.45 27.93 27.24 27.77 542614 27.77
May 06, 2015 27.3 27.7 27.21 27.41 610214 27.41
May 05, 2015 27.21 27.55 27.03 27.22 829867 27.22
May 04, 2015 27.35 27.71 27.335 27.37 1135188 27.37
May 01, 2015 26.85 27.32 26.82 27.26 944606 27.26
Apr 30, 2015 27.29 27.4 26.56 26.87 1343912 26.87
Apr 29, 2015 28.01 28.045 27.425 27.45 934138 27.45
Apr 28, 2015 27.98 28.43 27.72 28.15 1191668 28.15
Apr 27, 2015 29.5 30.05 27.42 27.85 2840943 27.85
Apr 24, 2015 30.24 30.3 29.22 29.58 1306479 29.58

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of May 22, 2015

This free program will calculate the probabilities of Werner Enterprises, Inc. (WERN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD