Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
DRGV	Dragon Capital Group C...
PGVI	Promithian Global Vent...
PTOG	Petrotech Oil & Gas, Inc.
USEI	Us Energy Initiatives ...
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Werner Enterprises, Inc (WERN)

Watch the video to learn about the probability of Werner Enterprises, Inc (WERN) Chart Signal as of Jun 18 2013

Hotstocked Precision will calculate the probabilities of Werner Enterprises, Inc (WERN)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Werner Enterprises Inc. (WERN)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/18/13	24.47	24.54	24.18	24.52	729,395	0.11	0.45%	24.52	17.81 m	4,630
06/17/13	24.71	24.71	24.29	24.41	320,969	-0.18	-0.73%	24.41	7.86 m	2,649
06/14/13	24.89	25.02	24.48	24.59	296,053	-0.31	-1.24%	24.59	7.3 m	2,372
06/13/13	24.48	24.96	24.41	24.90	365,697	0.43	1.76%	24.90	9.07 m	2,913
06/12/13	24.77	24.84	24.36	24.47	254,021	-0.23	-0.93%	24.47	6.23 m	2,010
06/11/13	24.75	24.92	24.52	24.70	279,084	-0.24	-0.96%	24.70	6.92 m	2,070
06/10/13	24.96	25.09	24.64	24.94	245,882	0.10	0.40%	24.94	6.13 m	1,945
06/07/13	24.50	24.90	24.31	24.84	548,941	0.49	2.01%	24.84	13.6 m	3,906
06/06/13	23.99	24.41	23.94	24.35	551,562	-0.03	-0.12%	24.35	13.38 m	3,646
06/05/13	24.93	24.98	24.31	24.38	399,175	-0.58	-2.32%	24.38	9.8 m	3,014
06/04/13	25.27	25.39	24.87	24.96	567,715	-0.21	-0.83%	24.96	14.25 m	3,953
06/03/13	25.19	25.195	24.80	25.17	906,771	0.14	0.56%	25.17	22.7 m	6,299
05/31/13	24.42	25.15	24.25	25.03	667,190	-0.11	-0.44%	25.03	16.65 m	4,634
05/30/13	24.88	25.29	24.58	25.14	480,247	0.37	1.49%	25.14	12.06 m	3,469
05/29/13	24.51	24.92	24.51	24.77	430,122	0.08	0.32%	24.77	10.66 m	3,549
05/28/13	24.97	25.19	24.59	24.69	654,502	-0.07	-0.28%	24.69	16.27 m	4,952
05/24/13	25.00	25.00	24.685	24.76	479,330	-0.29	-1.16%	24.76	11.9 m	3,704
05/23/13	24.82	25.08	24.78	25.05	577,138	0.05	0.20%	25.05	14.43 m	3,993
05/22/13	25.19	25.44	24.84	25.00	537,846	-0.14	-0.56%	25.00	13.5 m	3,842
05/21/13	25.05	25.28	24.97	25.14	570,702	0.17	0.68%	25.14	14.33 m	4,077
05/20/13	24.82	25.09	24.69	24.97	571,308	0.18	0.73%	24.97	14.23 m	4,086
05/17/13	24.78	24.94	24.58	24.79	357,053	0.18	0.73%	24.79	8.84 m	2,531
05/16/13	24.79	24.87	24.5614	24.61	511,831	-0.16	-0.65%	24.61	12.62 m	4,083
05/15/13	24.21	24.87	24.07	24.77	584,093	0.48	1.98%	24.77	14.4 m	3,519
05/14/13	23.98	24.30	23.88	24.29	447,065	0.26	1.08%	24.29	10.83 m	2,600
05/13/13	24.27	24.27	23.96	24.03	212,477	-0.18	-0.74%	24.03	5.11 m	1,489
05/10/13	24.13	24.26	24.02	24.21	266,485	0.18	0.75%	24.21	6.44 m	2,004
05/09/13	24.07	24.14	23.85	24.03	333,081	0.01	0.04%	24.03	8 m	2,464
05/08/13	23.89	24.18	23.56	24.02	536,156	0.11	0.46%	24.02	12.87 m	3,262
05/07/13	23.69	23.91	23.60	23.91	464,172	0.35	1.49%	23.91	11.05 m	3,364
05/06/13	23.36	24.03	23.345	23.56	1,025,327	0.31	1.33%	23.56	24.3 m	6,141
05/03/13	23.10	23.77	23.10	23.25	853,785	0.43	1.88%	23.25	20.02 m	6,013
05/02/13	22.60	23.00	22.55	22.82	669,396	0.30	1.33%	22.82	15.26 m	4,730
05/01/13	23.04	23.04	22.49	22.52	628,425	-0.44	-1.92%	22.52	14.2 m	4,500
04/30/13	22.90	22.98	22.62	22.96	525,618	0.17	0.75%	22.96	12.01 m	3,676
04/29/13	22.98	23.12	22.75	22.79	552,867	-0.08	-0.35%	22.79	12.65 m	3,771
04/26/13	22.83	23.00	22.57	22.87	711,653	-0.04	-0.17%	22.87	16.2 m	5,173
04/25/13	22.94	23.23	22.82	22.91	1,472,647	0.14	0.61%	22.91	33.8 m	3,830
04/24/13	22.80	22.93	22.67	22.77	393,563	0.02	0.09%	22.77	8.98 m	3,139
04/23/13	22.96	23.20	22.72	22.75	599,699	0.00	0.00%	22.75	13.72 m	4,398
04/22/13	23.06	23.10	22.36	22.75	1,102,088	-0.24	-1.04%	22.75	25.01 m	7,658
04/19/13	21.91	23.07	21.80	22.99	1,031,248	0.065	0.28%	22.99	23.52 m	7,358
04/18/13	22.97	23.11	22.83	22.925	489,954	0.055	0.24%	22.925	11.25 m	3,807
04/17/13	23.24	23.27	22.75	22.87	614,218	-0.45	-1.93%	22.87	14.06 m	4,233
04/16/13	23.07	23.37	23.04	23.32	690,529	0.44	1.92%	23.32	16.03 m	3,815
04/15/13	24.18	24.20	22.78	22.88	673,630	-0.83	-3.50%	22.88	15.59 m	4,831
04/12/13	23.60	23.74	23.29	23.71	448,604	-0.07	-0.29%	23.71	10.56 m	3,345
04/11/13	23.70	24.00	23.68	23.78	641,324	-0.000005	-0.00%	23.78	15.27 m	4,202
04/10/13	23.42	23.93	23.171	23.83	587,051	0.608721	2.63%	23.78	13.91 m	4,610
04/09/13	23.57	23.68	23.20	23.22	488,767	-0.239497	-1.02%	23.1713	11.42 m	3,592
04/08/13	23.61	23.65	23.33	23.46	526,029	-0.19958	-0.85%	23.4108	12.37 m	4,236
04/05/13	22.83	23.71	22.70	23.66	498,284	0.449056	1.94%	23.6104	11.67 m	4,007
04/04/13	23.06	23.24	22.77	23.21	378,589	0.209559	0.91%	23.1613	8.75 m	2,671
04/03/13	23.16	23.25	22.78	23.00	518,837	-0.129727	-0.56%	22.9517	11.92 m	3,816
04/02/13	23.72	23.87	23.11	23.13	986,679	-0.459035	-1.95%	23.0815	23.11 m	6,754
04/01/13	24.05	24.16	23.40	23.59	481,898	-0.548846	-2.28%	23.5405	11.38 m	3,526
03/28/13	24.08	24.25	23.94	24.14	451,122	0.129727	0.54%	24.0894	10.89 m	3,145
03/27/13	24.06	24.06	23.59	24.01	439,590	-0.129727	-0.54%	23.9596	10.48 m	3,762
03/26/13	24.31	24.42	23.92	24.14	344,012	-0.019958	-0.08%	24.0894	8.29 m	2,768
03/25/13	24.67	24.81	23.81	24.16	481,725	-0.369224	-1.51%	24.1093	11.64 m	3,825
03/22/13	24.39	24.78	24.39	24.53	575,953	0.269433	1.11%	24.4785	14.15 m	4,316
03/21/13	24.65	24.74	24.145	24.26	777,613	-0.50893	-2.06%	24.2091	19 m	4,862
03/20/13	24.49	24.92	24.45	24.77	529,618	0.229518	0.94%	24.718	13.1 m	4,381

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.