Historical Prices for Werner Enterprises, Inc. (WERN)

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Jan 30, 2015

Hotstocked Precision will calculate the probabilities of Werner Enterprises, Inc. (WERN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Werner Enterprises, Inc.
Date Open High Low Close Volume Adj. Close
Jan 29, 2015 30.13 30.35 28.95 29.25 1037084 29.25
Jan 28, 2015 31.09 31.27 29.965 30.1 612615 30.1
Jan 27, 2015 30.31 30.87 30.14 30.75 476438 30.75
Jan 26, 2015 30.45 30.78 30.13 30.76 491681 30.76
Jan 22, 2015 29.99 30.7 29.74 30.66 515200 30.66
Jan 21, 2015 30.5 30.62 29.59 29.73 484303 29.73
Jan 20, 2015 30.83 30.98 30.23 30.52 605645 30.52
Jan 19, 2015 30.23 30.23 30.23 30.23 0 30.23
Jan 16, 2015 29.98 30.29 29.78 30.23 544582 30.23
Jan 15, 2015 30.61 30.79 30.09 30.09 465628 30.09
Jan 14, 2015 30.32 30.84 30.05 30.48 394808 30.48
Jan 13, 2015 30.72 31.09 30.122 30.88 624824 30.88
Jan 12, 2015 30.08 30.47 29.91 30.39 436679 30.39
Jan 09, 2015 30.56 30.815 29.93 29.96 374388 29.96
Jan 08, 2015 30.04 30.66 29.935 30.53 666274 30.53
Jan 07, 2015 29.89 30.03 29.54 29.87 509221 29.87
Jan 06, 2015 30.53 30.67 29.61 29.74 679038 29.74
Jan 05, 2015 31.09 31.09 30.44 30.49 461392 30.49
Dec 31, 2014 31.32 31.69 31.15 31.15 360339 31.15
Dec 30, 2014 31.31 31.59 31.07 31.19 415376 31.19

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Jan 30, 2015

This free program will calculate the probabilities of Werner Enterprises, Inc. (WERN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD