Historical Prices for Werner Enterprises, Inc. (WERN)

Historical Prices for Werner Enterprises, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 23.95 24.49 23.74 24.36 1199750 24.36
Aug 22, 2016 23.77 24.05 23.625 23.89 395936 23.89
Aug 19, 2016 23.44 24.15 23.34 23.91 654487 23.91
Aug 18, 2016 23.29 23.61 23.19 23.45 514750 23.45
Aug 17, 2016 23.4 23.62 23.22 23.33 311258 23.33
Aug 16, 2016 23.07 23.51 22.95 23.42 852994 23.42
Aug 15, 2016 23.35 23.58 22.98 23.05 992152 23.05
Aug 12, 2016 23.58 23.91 23.26 23.4 545073 23.4
Aug 11, 2016 23.67 24.035 23.48 23.58 791858 23.58
Aug 10, 2016 23.9 24.09 23.43 23.56 963586 23.56
Aug 09, 2016 24.38 24.64 23.74 23.86 974702 23.86
Aug 08, 2016 24.72 24.95 24.34 24.35 554238 24.35
Aug 05, 2016 24.03 24.79 24.03 24.74 1038993 24.74
Aug 04, 2016 24.31 24.64 23.88 23.94 423948 23.94
Aug 03, 2016 24.14 24.5 24.08 24.23 721045 24.23
Aug 02, 2016 24.96 25.19 24.18 24.23 778324 24.23
Aug 01, 2016 25.24 25.34 24.82 24.96 504767 24.96
Jul 29, 2016 25.13 25.38 24.8 25.12 604444 25.12
Jul 28, 2016 24.65 25.31 24.49 25.11 977790 25.11
Jul 27, 2016 24.6 24.94 24.47 24.7 616281 24.7