Historical Prices for Werner Enterprises, Inc. (WERN)

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of Werner Enterprises, Inc. (WERN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Werner Enterprises, Inc.
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 31.06 31.2499 30.8 31.09 595450 31.09
Dec 17, 2014 30.64 30.86 29.99 30.84 792518 30.84
Dec 16, 2014 30.49 30.99 30.22 30.68 784074 30.68
Dec 15, 2014 30.45 30.99 30.38 30.56 684163 30.56
Dec 12, 2014 30.06 30.61 29.905 30.38 581280 30.38
Dec 11, 2014 30.28 30.69 30.275 30.34 497333 30.34
Dec 10, 2014 30 30.36 29.68 30.16 677906 30.16
Dec 09, 2014 29.97 30.356 29.31 30.14 824939 30.14
Dec 08, 2014 30.69 30.81 30.13 30.38 557687 30.38
Dec 05, 2014 30.98 31.33 30.63 30.81 671168 30.81
Dec 04, 2014 30.89 31.12 30.76 30.98 593144 30.98
Dec 03, 2014 30.69 31.08 30.49 30.98 701920 30.98
Dec 02, 2014 30.4 30.79 30.014 30.63 447000 30.63
Dec 01, 2014 31.04 31.12 30.25 30.43 697698 30.43
Nov 28, 2014 30.51 31.3 30.43 31.02 468595 31.02
Nov 26, 2014 30.05 30.525 29.92 30.33 559913 30.33
Nov 25, 2014 30.36 31.644 29.82 30.07 1073238 30.07
Nov 24, 2014 29.11 29.45 29.11 29.43 482907 29.43
Nov 21, 2014 29.03 29.39 28.7 29.08 539385 29.08
Nov 20, 2014 28.27 28.76 28.23 28.74 279697 28.74

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of Werner Enterprises, Inc. (WERN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD