Historical Prices for Werner Enterprises, Inc. (WERN)

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Aug 30, 2014

Hotstocked Precision will calculate the probabilities of Werner Enterprises, Inc. (WERN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Werner Enterprises, Inc.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 24.9 24.99 24.775 24.9 264694 24.9
Aug 28, 2014 24.98 25.03 24.74 24.745 248203 24.745
Aug 27, 2014 24.98 25.03 24.74 24.745 191386 24.745
Aug 26, 2014 25 25.05 24.84 24.9 213865 24.9
Aug 25, 2014 24.94 25.02 24.83 24.98 240256 24.98
Aug 22, 2014 24.75 24.935 24.6 24.785 369480 24.785
Aug 21, 2014 24.86 24.99 24.64 24.85 295688 24.85
Aug 20, 2014 24.85 24.91 24.66 24.78 386112 24.78
Aug 19, 2014 24.97 25.16 24.84 24.905 421577 24.905
Aug 18, 2014 24.61 25.08 24.56 24.965 490590 24.965
Aug 15, 2014 25.24 25.32 24.41 24.61 1139566 24.61
Aug 14, 2014 25.12 25.19 24.94 25.08 192283 25.08
Aug 13, 2014 25.06 25.36 24.92 25.06 374540 25.06
Aug 12, 2014 24.86 25.04 24.76 25 337147 25
Aug 11, 2014 24.84 25.09 24.72 24.9 353384 24.9
Aug 08, 2014 24.68 24.78 24.56 24.715 403957 24.715
Aug 07, 2014 24.66 24.77 24.55 24.64 348514 24.64
Aug 06, 2014 24.35 24.615 24.31 24.59 391672 24.59
Aug 05, 2014 24.5 24.75 24.415 24.51 396819 24.51
Aug 04, 2014 24.52 24.7 24.39 24.62 379842 24.62

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Aug 30, 2014

This free program will calculate the probabilities of Werner Enterprises, Inc. (WERN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD