Historical Prices for Werner Enterprises, Inc. (WERN)

Historical Prices for Werner Enterprises, Inc.
Date Open High Low Close Volume Adj. Close
Jul 23, 2014 25.9 26.18 25.51 26 646842 26
Jul 22, 2014 25.28 25.82 25.28 25.77 942046 25.77
Jul 21, 2014 26.21 26.32 25.04 25.29 2056682 25.29
Jul 18, 2014 26.05 26.49 25.99 26.37 360643 26.37
Jul 17, 2014 26.34 26.68 26.04 26.13 414540 26.13
Jul 16, 2014 26.46 26.62 26.25 26.43 396289 26.43
Jul 15, 2014 26.18 26.51 26.18 26.34 476281 26.34
Jul 14, 2014 26.3 26.35 26.07 26.17 203630 26.17
Jul 11, 2014 26.05 26.3 26 26.13 312538 26.13
Jul 10, 2014 26.01 26.33 26 26.11 703266 26.11
Jul 09, 2014 26.46 26.74 26.25 26.35 295453 26.35
Jul 08, 2014 26.45 26.58 26.17 26.42 464717 26.42
Jul 07, 2014 26.57 26.65 26.23 26.39 393605 26.39
Jul 03, 2014 26.47 26.71 26.39 26.62 234887 26.62
Jul 02, 2014 26.84 27.01 26.3375 26.4 435223 26.4
Jul 01, 2014 26.64 27.035 26.64 26.91 852640 26.91
Jun 30, 2014 26.2 26.54 26.05 26.51 552518 26.51
Jun 27, 2014 25.78 26.3 25.78 26.26 851934 26.26
Jun 25, 2014 25.92 26.24 25.836 26 260577 26
Jun 24, 2014 26.18 26.53 25.97 26.03 286907 26.03