Historical Prices for Werner Enterprises, Inc. (WERN)

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Jun 29, 2016

Hotstocked Precision will calculate the probabilities of Werner Enterprises, Inc. (WERN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Werner Enterprises, Inc.
Date Open High Low Close Volume Adj. Close
Jun 29, 2016 22.32 22.91 22.1 22.4 1218362 22.4
Jun 28, 2016 21.82 22.09 21.69 22.04 934979 22.04
Jun 27, 2016 21.88 22.16 21.35 21.71 909192 21.71
Jun 24, 2016 21.56 22.14 21.56 22.05 1379126 22.05
Jun 23, 2016 22.38 22.52 22.07 22.4 887510 22.4
Jun 22, 2016 22.31 22.39 21.7101 22.15 1552707 22.15
Jun 21, 2016 22.25 22.99 22.02 22.33 6331724 22.33
Jun 20, 2016 24.69 25.15 24.48 24.68 491389 24.68
Jun 17, 2016 23.97 24.37 23.874 24.35 983265 24.35
Jun 16, 2016 23.76 23.96 23.39 23.9 512235 23.9
Jun 15, 2016 23.98 24.4 23.7 23.87 761386 23.87
Jun 14, 2016 24.5 24.67 23.76 23.98 826585 23.98
Jun 13, 2016 24.55 24.7 24.35 24.56 587636 24.56
Jun 10, 2016 24.68 24.92 24.07 24.58 714876 24.58
Jun 09, 2016 25.02 25.17 24.6 24.92 608327 24.92
Jun 08, 2016 25.12 25.4 24.97 25.18 859956 25.18
Jun 07, 2016 25.08 25.44 24.82 25.01 1485683 25.01
Jun 06, 2016 25.3 25.74 25.14 25.62 775420 25.62
Jun 03, 2016 24.6 25.305 23.718 25.23 1372751 25.23
Jun 02, 2016 24.92 24.98 24.5 24.86 676933 24.86

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Jun 29, 2016

This free program will calculate the probabilities of Werner Enterprises, Inc. (WERN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD