Historical Prices for Werner Enterprises, Inc. (WERN)

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Aug 30, 2015

Hotstocked Precision will calculate the probabilities of Werner Enterprises, Inc. (WERN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Werner Enterprises, Inc.
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 26.42 27.04 26.36 26.54 1460195 26.54
Aug 27, 2015 26.68 26.78 26.07 26.45 732685 26.45
Aug 26, 2015 25.94 26.9 25.5 26.32 853417 26.32
Aug 25, 2015 26.81 27 25.5 25.56 1000232 25.56
Aug 24, 2015 26.35 26.99 25.46 26.25 766259 26.25
Aug 21, 2015 27.23 27.53 26.78 26.8 484438 26.8
Aug 20, 2015 28.27 28.5 27.61 27.65 482828 27.65
Aug 19, 2015 28.7 28.95 28.26 28.42 437269 28.42
Aug 18, 2015 28.75 29.23 28.25 28.9 694203 28.9
Aug 17, 2015 28.35 28.54 27.98 28.47 410487 28.47
Aug 14, 2015 27.94 28.58 27.94 28.45 349691 28.45
Aug 13, 2015 28.07 28.81 27.98 28.09 472769 28.09
Aug 12, 2015 27.85 28.63 27.34 28.13 466555 28.13
Aug 11, 2015 28.13 28.63 27.99 28.2 412888 28.2
Aug 07, 2015 28.58 28.78 27.64 27.75 613416 27.75
Aug 06, 2015 28.75 29.11 28.41 28.64 722625 28.64
Aug 05, 2015 29.2 29.34 28.85 28.89 499837 28.89
Aug 04, 2015 28.72 28.98 28.56 28.96 516431 28.96
Aug 03, 2015 28.15 28.8 27.91 28.8 502424 28.8
Jul 31, 2015 28.31 28.61 28.05 28.24 405332 28.24

Watch the video to learn about the probability of Werner Enterprises, Inc. (WERN) Chart Signal as of Aug 30, 2015

This free program will calculate the probabilities of Werner Enterprises, Inc. (WERN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD