Historical Prices for Werner Enterprises, Inc (WERN)

Symbol:

Historical Data for Werner Enterprises Inc. (WERN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	19.27	20.75	18.64	20.67	2,518,622	0.95	4.82%
10/3/08	20.00	20.67	19.09	19.72	2,030,444	–	–
10/2/08	21.39	21.64	19.50	19.72	2,499,041	-2.30	-10.45%
10/1/08	21.59	22.345	21.3455	22.02	1,572,511	0.31	1.43%
9/30/08	21.81	22.05	21.0018	21.71	1,469,871	0.16	0.74%
9/29/08	22.02	22.10	21.06	21.55	1,861,016	-0.75	-3.36%
9/26/08	21.80	22.325	21.51	22.30	2,767,904	0.24	1.09%
9/25/08	23.07	23.34	21.88	22.06	2,119,582	-0.84	-3.67%
9/24/08	24.13	24.34	22.59	22.90	2,139,141	-1.24	-5.14%
9/23/08	24.38	25.44	23.99	24.14	1,820,937	-1.07	-4.24%
9/22/08	26.42	26.50	25.06	25.21	2,471,471	-1.26	-4.76%
9/19/08	26.49	28.78	25.60	26.47	4,339,782	0.64	2.48%
9/18/08	24.82	26.08	24.70	25.83	3,880,512	1.08	4.36%
9/17/08	23.41	25.16	23.20	24.75	3,703,771	0.88	3.69%
9/16/08	23.49	24.04	23.35	23.87	2,985,289	0.46	1.96%
9/15/08	21.67	23.57	21.67	23.41	2,031,002	0.82	3.63%
9/12/08	22.25	22.92	22.17	22.59	1,349,795	0.03	0.13%
9/11/08	22.13	22.67	21.76	22.56	1,708,462	0.19	0.85%
9/10/08	22.08	22.55	21.65	22.37	1,505,798	0.59	2.71%
9/9/08	22.38	22.86	21.70	21.78	2,928,813	-0.39	-1.76%
9/8/08	22.32	23.24	21.89	22.17	2,341,335	0.01	0.05%
9/5/08	22.37	22.61	21.92	22.16	1,899,870	-0.40	-1.77%
9/4/08	23.10	23.17	22.22	22.56	1,985,975	-0.77	-3.30%
9/3/08	23.37	23.99	23.11	23.33	2,437,768	-0.13	-0.55%
9/2/08	23.33	23.94	23.17	23.46	1,893,790	0.65	2.85%
8/29/08	23.33	23.33	22.67	22.81	808,068	-0.29	-1.26%
8/28/08	22.58	23.29	22.40	23.10	1,244,432	0.83	3.73%
8/27/08	22.27	22.40	21.87	22.27	1,961,984	-0.03	-0.13%
8/26/08	22.52	22.61	22.07	22.30	1,135,089	-0.15	-0.67%
8/25/08	22.55	22.67	21.96	22.45	3,032,295	-1.50	-6.26%
8/22/08	23.49	24.02	23.30	23.95	1,710,209	0.73	3.14%
8/21/08	23.60	23.81	22.94	23.22	1,744,711	-0.38	-1.61%
8/20/08	24.31	24.50	23.40	23.60	1,985,473	-0.63	-2.60%
8/19/08	24.53	24.60	24.12	24.23	2,275,574	-0.47	-1.90%
8/18/08	25.20	25.31	24.52	24.70	1,552,030	-0.37	-1.48%
8/15/08	25.05	25.24	24.68	25.07	1,333,624	0.41	1.66%
8/14/08	24.29	24.83	23.98	24.66	1,389,173	0.49	2.03%
8/13/08	24.24	24.56	23.80	24.17	2,087,844	-0.01	-0.04%
8/12/08	24.99	25.10	24.01	24.18	2,182,935	-0.95	-3.78%
8/11/08	25.18	25.66	24.75	25.13	1,375,316	-0.14	-0.55%
8/8/08	24.00	25.45	23.81	25.27	1,792,181	1.39	5.82%
8/7/08	23.40	24.32	23.31	23.88	1,985,847	0.25	1.06%
8/6/08	23.82	23.84	23.43	23.63	1,036,014	-0.14	-0.59%
8/5/08	22.89	23.85	22.81	23.77	2,370,639	0.07	0.30%
8/4/08	23.54	23.98	23.22	23.70	1,566,201	0.06	0.25%
8/1/08	23.90	24.24	23.37	23.64	1,619,602	-0.17	-0.71%
7/31/08	23.72	24.25	23.72	23.81	1,234,051	-0.15	-0.63%
7/30/08	24.30	24.59	23.38	23.96	2,298,428	-0.14	-0.58%
7/29/08	23.60	24.37	23.49	24.10	2,966,848	0.67	2.86%
7/28/08	23.31	23.97	23.17	23.43	2,850,471	0.01	0.04%
7/25/08	23.12	23.73	22.97	23.42	2,644,019	0.59	2.58%
7/24/08	23.28	23.74	22.70	22.83	4,010,889	-0.96	-4.04%
7/23/08	23.70	24.56	23.30	23.79	4,458,985	-0.04	-0.17%
7/22/08	23.36	23.84	22.74	23.83	4,770,508	0.38	1.62%
7/21/08	22.96	23.70	22.72	23.45	4,138,122	-0.37	-1.55%
7/18/08	23.88	24.06	22.70	23.82	6,944,142	1.86	8.47%
7/17/08	20.75	22.05	20.65	21.96	3,587,648	1.40	6.81%
7/16/08	19.37	20.68	19.37	20.56	3,477,094	1.29	6.69%
7/15/08	18.82	19.54	18.38	19.27	2,471,804	0.30	1.58%
7/14/08	18.57	19.40	18.72	18.97	1,568,285	-0.09	-0.47%
7/11/08	18.57	19.06	18.14	19.06	2,266,695	0.25	1.33%
7/10/08	19.29	19.35	18.70	18.81	1,824,948	-0.54	-2.79%
7/9/08	19.61	19.96	19.27	19.35	2,120,645	-0.34	-1.73%
7/8/08	18.40	19.70	18.14	19.69	2,296,154	1.35	7.36%