Historical Prices for Werner Enterprises, Inc (WERN)

Watch the video to learn about the probability of Werner Enterprises, Inc (WERN) Chart Signal as of Apr 23 2014

Hotstocked Precision will calculate the probabilities of Werner Enterprises, Inc (WERN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Werner Enterprises, Inc
Date Open High Low Close Volume Adj. Close
Apr 22, 2014 25.7 26.71 25.7 26.15 1420651 26.15
Apr 21, 2014 25.7 25.73 25.47 25.62 488438 25.62
Apr 18, 2014 25.64 25.64 25.64 25.64 517778 25.64
Apr 17, 2014 25.82 25.97 25.555 25.64 362522 25.64
Apr 16, 2014 25.72 25.815 25.44 25.8 584731 25.8
Apr 15, 2014 25.21 25.59 25.17 25.57 617799 25.57
Apr 14, 2014 24.96 25.32 24.92 25.2 537811 25.2
Apr 11, 2014 24.73 25.08 24.73 24.78 499187 24.78
Apr 10, 2014 25.15 25.315 24.88 25 537584 25
Apr 09, 2014 24.94 25.36 24.73 25.32 588751 25.32
Apr 08, 2014 25.05 25.17 24.72 24.87 859818 24.87
Apr 07, 2014 25.64 25.64 25.0875 25.15 609681 25.15
Apr 04, 2014 26.05 26.09 25.43 25.63 545643 25.63
Apr 03, 2014 25.83 26.11 25.73 25.86 313376 25.86
Apr 02, 2014 25.92 26.22 25.69 25.87 416201 25.87
Apr 01, 2014 25.51 25.94 25.46 25.89 700106 25.89
Mar 31, 2014 24.91 25.6 24.75 25.51 477210 25.51
Mar 28, 2014 24.73 25.005 24.58 24.84 430319 24.84
Mar 27, 2014 24.96 25.11 24.76 24.76 345987 24.76
Mar 26, 2014 24.97 25.1 24.758 24.905 1103844 24.905
Get Adobe Flash player