Historical Prices for WesBanco, Inc. (WSBC)

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Feb 10, 2016

Hotstocked Precision will calculate the probabilities of WesBanco, Inc. (WSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WesBanco, Inc.
Date Open High Low Close Volume Adj. Close
Feb 10, 2016 28.55 28.8 27.65 27.69 76916 27.69
Feb 09, 2016 27.89 28.59 27.89 28.29 64479 28.29
Feb 08, 2016 27.62 28.38 27.51 28.2 101197 28.2
Feb 05, 2016 28.06 28.54 27.97 27.97 202761 27.97
Feb 04, 2016 27.98 28.82 27.93 28.15 131751 28.15
Feb 03, 2016 28.23 28.4565 27.72 28.19 219083 28.19
Feb 02, 2016 28.53 28.53 28.01 28.09 149073 28.09
Feb 01, 2016 28.87 29.175 28.56 28.89 113167 28.89
Jan 29, 2016 28.35 29.04 28.27 29.02 184681 29.02
Jan 28, 2016 28.23 28.61 27.99 28.33 207441 28.33
Jan 27, 2016 29.09 29.09 27.91 28.14 115511 28.14
Jan 26, 2016 27.44 28.06 27.33 27.82 85701 27.82
Jan 25, 2016 27.95 30.36 27.23 27.3 119308 27.3
Jan 22, 2016 27.91 28.3 27.76 28.03 95379 28.03
Jan 21, 2016 27.82 28.04 27.572 27.66 133043 27.66
Jan 20, 2016 27.26 28.0872 27.05 27.84 202705 27.84
Jan 19, 2016 27.86 27.89 27.49 27.67 131692 27.67
Jan 18, 2016 27.6 27.6 27.6 27.6 0 27.6
Jan 15, 2016 27.42 28.23 26.93 27.6 115160 27.6
Jan 14, 2016 27.78 28.5 27.63 28.04 153753 28.04

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Feb 10, 2016

This free program will calculate the probabilities of WesBanco, Inc. (WSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD