Historical Prices for Wesbanco, Inc (WSBC)

Symbol:

Historical Data for WesBanco Inc. (WSBC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	24.34	26.70	24.34	25.86	60,229	0.62	2.46%
10/3/08	25.81	26.41	24.05	25.24	133,110	-0.01	-0.04%
10/2/08	28.08	28.88	25.05	25.25	71,258	-2.88	-10.24%
10/1/08	26.12	28.60	25.51	28.13	49,268	1.51	5.67%
9/30/08	26.39	27.67	25.55	26.62	76,062	-0.21	-0.78%
9/29/08	27.38	29.41	26.71	26.83	70,162	-1.07	-3.84%
9/26/08	27.01	28.27	26.95	27.90	71,653	0.41	1.49%
9/25/08	27.80	29.40	27.044	27.49	83,218	-0.38	-1.36%
9/24/08	30.00	30.00	27.63	27.87	30,597	-0.85	-2.96%
9/23/08	29.26	29.52	27.97	28.72	96,108	-0.37	-1.27%
9/22/08	29.46	30.20	28.26	29.09	227,260	-0.74	-2.48%
9/19/08	34.66	35.10	27.2168	29.83	449,686	0.46	1.57%
9/18/08	26.49	29.64	25.23	29.37	220,042	3.56	13.79%
9/17/08	27.65	27.65	25.45	25.81	123,151	-1.95	-7.02%
9/16/08	23.72	27.76	23.72	27.76	279,151	2.81	11.26%
9/15/08	24.69	26.23	24.27	24.95	122,638	-1.45	-5.49%
9/12/08	25.31	26.70	25.31	26.40	107,694	0.55	2.13%
9/11/08	26.48	26.48	25.30	25.85	142,085	-0.61	-2.31%
9/10/08	26.91	26.91	25.07	26.46	150,940	0.20	0.76%
9/9/08	26.77	27.00	26.26	26.26	243,601	-0.73	-2.70%
9/8/08	26.52	27.00	26.11	26.99	154,264	1.50	5.88%
9/5/08	24.86	25.68	24.43	25.49	56,258	0.51	2.04%
9/4/08	25.76	25.81	24.85	24.98	56,058	-1.17	-4.47%
9/3/08	25.07	26.41	25.07	26.15	169,246	0.91	3.61%
9/2/08	25.43	26.25	24.87	25.24	154,042	0.46	1.86%
8/29/08	24.89	25.09	24.50	24.78	97,559	-0.39	-1.55%
8/28/08	24.37	25.27	24.18	25.17	186,412	1.01	4.18%
8/27/08	23.88	24.98	23.88	24.16	156,369	0.22	0.92%
8/26/08	23.55	24.92	23.44	23.94	82,352	0.35	1.48%
8/25/08	24.66	24.66	23.48	23.59	136,358	-1.28	-5.15%
8/22/08	24.50	25.00	23.37	24.87	64,454	0.79	3.28%
8/21/08	24.53	24.99	24.08	24.08	79,516	-0.86	-3.45%
8/20/08	25.45	25.99	24.47	24.94	130,581	-0.38	-1.50%
8/19/08	25.01	25.45	24.66	25.32	178,217	0.02	0.08%
8/18/08	26.24	26.24	25.02	25.30	157,308	-0.95	-3.62%
8/15/08	26.13	27.00	25.13	26.25	235,935	0.53	2.06%
8/14/08	24.84	25.99	24.75	25.72	223,687	0.68	2.72%
8/13/08	25.84	25.84	24.46	25.04	401,262	-0.99	-3.80%
8/12/08	25.72	26.20	25.52	26.03	259,459	0.05	0.19%
8/11/08	24.97	26.25	24.76	25.98	350,945	1.02	4.09%
8/8/08	23.69	25.25	23.62	24.96	269,052	1.11	4.65%
8/7/08	24.08	24.26	23.55	23.85	221,374	-0.68	-2.77%
8/6/08	24.22	24.62	23.00	24.53	254,577	0.12	0.49%
8/5/08	23.61	24.58	23.39	24.41	203,272	1.23	5.31%
8/4/08	23.38	23.90	22.58	23.18	291,896	-0.26	-1.11%
8/1/08	22.96	23.45	22.34	23.44	186,380	0.65	2.85%
7/31/08	22.67	23.44	22.42	22.79	221,765	-0.45	-1.94%
7/30/08	23.01	23.43	22.67	23.24	208,934	0.32	1.40%
7/29/08	20.74	23.00	20.35	22.92	193,212	2.27	10.99%
7/28/08	21.38	21.84	20.40	20.65	253,563	-0.92	-4.27%
7/25/08	20.41	21.95	20.40	21.57	264,366	1.43	7.10%
7/24/08	20.24	20.90	19.90	20.14	237,194	0.44	2.23%
7/23/08	19.04	20.15	18.8752	19.70	177,028	0.53	2.76%
7/22/08	17.71	19.18	17.26	19.17	148,673	1.40	7.88%
7/21/08	17.97	18.75	17.60	17.77	80,232	-0.14	-0.78%
7/18/08	18.26	18.3914	17.65	17.91	143,583	-0.25	-1.38%
7/17/08	17.30	18.44	16.78	18.16	166,216	0.88	5.09%
7/16/08	14.94	17.50	14.94	17.28	163,938	2.21	14.66%
7/15/08	15.03	15.92	14.28	15.07	194,903	-0.17	-1.12%
7/14/08	15.95	16.58	15.10	15.24	225,090	-1.16	-7.07%
7/11/08	15.95	16.61	15.47	16.40	120,430	0.27	1.67%
7/10/08	15.64	16.53	15.12	16.13	159,689	0.53	3.40%
7/9/08	16.74	16.74	15.27	15.60	188,779	-1.10	-6.59%
7/8/08	14.88	16.71	14.67	16.70	210,629	1.87	12.61%