Historical Prices for WesBanco, Inc. (WSBC)

Historical Prices for WesBanco, Inc.
Date Open High Low Close Volume Adj. Close
Jul 29, 2014 30.04 30.08 29.85 29.86 29175 29.86
Jul 28, 2014 30.21 30.565 29.94 30 50821 30
Jul 25, 2014 30.03 30.55 30.03 30.24 54975 30.24
Jul 24, 2014 30.83 31.28 30.22 30.36 65033 30.36
Jul 23, 2014 29.53 29.98 29.5 29.6 46162 29.6
Jul 22, 2014 29.59 29.855 29.43 29.6 41033 29.6
Jul 21, 2014 29.29 29.63 29.22 29.55 48165 29.55
Jul 18, 2014 28.87 29.66 28.87 29.57 53733 29.57
Jul 17, 2014 29.52 29.78 28.93 29 41873 29
Jul 16, 2014 30.61 30.61 29.34 29.81 39849 29.81
Jul 15, 2014 30.31 30.48 30.02 30.42 58578 30.42
Jul 14, 2014 30.71 30.71 30.24 30.28 27057 30.28
Jul 11, 2014 30.33 30.42 30.12 30.3 35064 30.3
Jul 10, 2014 30.41 30.7 30.128 30.47 53370 30.47
Jul 09, 2014 31.15 31.22 30.83 30.92 23464 30.92
Jul 08, 2014 31.32 31.32 30.69 30.94 71040 30.94
Jul 07, 2014 31.77 31.77 31.3 31.3 33064 31.3
Jul 03, 2014 31.6 32.03 30.9 31.95 17206 31.95
Jul 02, 2014 31.75 31.86 31.33 31.48 39239 31.48
Jul 01, 2014 31.25 32.11 31.175 31.69 96023 31.69