Historical Prices for WesBanco, Inc. (WSBC)

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Mar 05, 2015

Hotstocked Precision will calculate the probabilities of WesBanco, Inc. (WSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WesBanco, Inc.
Date Open High Low Close Volume Adj. Close
Mar 05, 2015 32.56 32.76 31.98 32.69 51115 32.69
Mar 04, 2015 32.96 32.96 32.47 32.49 76923 32.49
Mar 03, 2015 32.85 33 32.7 32.96 99848 32.96
Mar 02, 2015 32.7 33.13 32.66 33 72818 33
Feb 27, 2015 33 33.3 32.69 32.74 83685 32.74
Feb 26, 2015 33.11 33.31 32.67 33.08 105258 33.08
Feb 25, 2015 33 33.35 32.785 33.09 64561 33.09
Feb 24, 2015 33 33.44 32.87 33.05 67851 33.05
Feb 23, 2015 32.87 33.1 32.5501 32.96 76909 32.96
Feb 20, 2015 33.01 33.14 32.3 33.03 98600 33.03
Feb 19, 2015 32.87 33.14 32.5452 32.92 50413 32.92
Feb 18, 2015 33.22 33.22 32.5 32.87 105153 32.87
Feb 17, 2015 33.22 33.28 32.88 33.19 70950 33.19
Feb 13, 2015 33.23 33.91 33.04 33.14 180270 33.14
Feb 12, 2015 33.4 33.55 32.93 33.23 185481 33.23
Feb 11, 2015 32.64 33.29 31.21 33.24 456251 33.24
Feb 10, 2015 32.24 33.138 31.49 32 103191 32
Feb 09, 2015 32.34 32.55 31.88 31.94 79047 31.94
Feb 06, 2015 32.11 32.93 32.11 32.54 44567 32.54
Feb 05, 2015 31.82 32.0999 31.49 32.02 99881 32.02

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Mar 05, 2015

This free program will calculate the probabilities of WesBanco, Inc. (WSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD