Historical Prices for WesBanco, Inc. (WSBC)

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of May 30, 2015

Hotstocked Precision will calculate the probabilities of WesBanco, Inc. (WSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WesBanco, Inc.
Date Open High Low Close Volume Adj. Close
May 29, 2015 32.12 32.15 31.46 31.64 57361 31.64
May 28, 2015 32.01 32.2 31.76 32.19 49295 32.19
May 27, 2015 31.62 32.04 31.46 32.01 46491 32.01
May 26, 2015 31.54 31.66 31.08 31.53 66486 31.53
May 25, 2015 31.74 31.74 31.74 31.74 0 31.74
May 22, 2015 31.98 32.11 31.62 31.74 49273 31.74
May 21, 2015 31.99 32.12 31.9 32 47945 32
May 20, 2015 32.2 32.2 31.89 31.96 35689 31.96
May 19, 2015 31.94 32.14 31.84 32.04 44802 32.04
May 18, 2015 31.26 31.97 31.24 31.86 66614 31.86
May 15, 2015 31.57 31.57 31.11 31.2 90716 31.2
May 14, 2015 31.88 31.9 31.44 31.72 67947 31.72
May 13, 2015 31.81 31.92 31.5 31.6 46954 31.6
May 12, 2015 31.68 31.83 31.4 31.76 55098 31.76
May 11, 2015 31.59 31.92 31.59 31.74 53220 31.74
May 08, 2015 31.97 31.97 31.54 31.63 45760 31.63
May 07, 2015 31.71 31.88 31.3 31.73 70699 31.73
May 06, 2015 31.33 31.74 31.15 31.72 81253 31.72
May 05, 2015 31.13 31.96 30.75 31.14 72875 31.14
May 04, 2015 31.17 31.64 31.125 31.32 68051 31.32

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of May 30, 2015

This free program will calculate the probabilities of WesBanco, Inc. (WSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD