Historical Prices for WesBanco, Inc. (WSBC)

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Feb 01, 2015

Hotstocked Precision will calculate the probabilities of WesBanco, Inc. (WSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WesBanco, Inc.
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 30.44 30.97 30.11 30.18 112305 30.18
Jan 29, 2015 31 31.07 30.34 30.79 214995 30.79
Jan 28, 2015 31.11 32 30.65 30.8 178927 30.8
Jan 27, 2015 31.77 32.25 31.75 31.98 46835 31.98
Jan 26, 2015 32.33 32.68 31.76 32.21 85242 32.21
Jan 22, 2015 32.15 33.14 31.41 33.09 64028 33.09
Jan 21, 2015 31.85 32.22 31.45 31.77 107848 31.77
Jan 20, 2015 32.1 32.81 31.53 31.74 52204 31.74
Jan 19, 2015 32.15 32.15 32.15 32.15 0 32.15
Jan 16, 2015 31.38 32.215 31.38 32.15 120777 32.15
Jan 15, 2015 31.69 31.81 31.37 31.51 49327 31.51
Jan 14, 2015 31.71 32.068 31.22 31.75 145869 31.75
Jan 13, 2015 32.38 32.52 31.73 32.08 55412 32.08
Jan 12, 2015 32.33 32.68 31.84 32.03 69414 32.03
Jan 09, 2015 33.13 33.13 32.24 32.38 54829 32.38
Jan 08, 2015 33.03 33.35 32.79 33.07 54333 33.07
Jan 07, 2015 32.81 33.07 32.6 32.72 46449 32.72
Jan 06, 2015 33.22 33.31 32.33 32.65 81094 32.65
Jan 05, 2015 34.15 34.35 33.42 33.57 62684 33.57
Dec 31, 2014 35.39 35.39 34.74 34.8 27977 34.8

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Feb 01, 2015

This free program will calculate the probabilities of WesBanco, Inc. (WSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD