Historical Prices for WesBanco, Inc. (WSBC)

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of WesBanco, Inc. (WSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WesBanco, Inc.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 30.82 31.19 30.715 31.05 24039 31.05
Aug 28, 2014 31.25 31.53 31 31.07 27734 31.07
Aug 27, 2014 31.25 31.53 31 31.07 18498 31.07
Aug 26, 2014 31.46 31.65 31.33 31.58 34500 31.58
Aug 25, 2014 31.26 31.62 31.1 31.41 47799 31.41
Aug 22, 2014 31.01 31.15 30.43 31.15 38191 31.15
Aug 21, 2014 30.23 31.13 30 31 61841 31
Aug 20, 2014 30.49 30.49 30 30.21 30335 30.21
Aug 19, 2014 30.9 30.9 30.62 30.74 17616 30.74
Aug 18, 2014 30.52 30.8 30.39 30.79 32718 30.79
Aug 15, 2014 30.79 30.85 29.56 30.09 87265 30.09
Aug 14, 2014 30.25 31.32 30.25 30.43 29974 30.43
Aug 13, 2014 29.9 30.4 29.9 30.34 30239 30.34
Aug 12, 2014 29.98 30.31 29.72 29.89 19875 29.89
Aug 11, 2014 30.1 30.46 29.346 30.18 30984 30.18
Aug 08, 2014 29.66 30.11 29.34 29.92 32008 29.92
Aug 07, 2014 30.12 30.12 29.53 29.68 40047 29.68
Aug 06, 2014 29.72 30.34 29.53 30.13 46818 30.13
Aug 05, 2014 29.75 30.19 29.49 29.83 37515 29.83
Aug 04, 2014 30.09 30.09 29.455 30.02 72275 30.02

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of WesBanco, Inc. (WSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD