Historical Prices for WesBanco, Inc. (WSBC)

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Jul 03, 2015

Hotstocked Precision will calculate the probabilities of WesBanco, Inc. (WSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WesBanco, Inc.
Date Open High Low Close Volume Adj. Close
Jul 02, 2015 35.11 35.11 34.17 34.28 96275 34.28
Jul 01, 2015 34.42 35.06 33.795 35.03 128050 35.03
Jun 30, 2015 34.24 34.345 33.8 34.02 90339 34.02
Jun 29, 2015 34.6 34.76 33.86 33.89 89934 33.89
Jun 26, 2015 34.95 35.39 34.54 34.67 692579 34.67
Jun 25, 2015 34.59 34.92 34.41 34.74 64847 34.74
Jun 24, 2015 34.57 34.91 34.38 34.38 86772 34.38
Jun 23, 2015 34.29 34.66 34.29 34.61 92868 34.61
Jun 22, 2015 33.97 34.42 33.88 34.37 127113 34.37
Jun 19, 2015 33.51 33.9 33.51 33.79 156921 33.79
Jun 18, 2015 33.37 33.66 33.15 33.62 74278 33.62
Jun 17, 2015 33.86 33.91 33.03 33.16 53852 33.16
Jun 16, 2015 33.02 33.83 33.02 33.7 94485 33.7
Jun 15, 2015 32.93 33.45 32.61 33.19 93870 33.19
Jun 12, 2015 33.12 33.16 32.68 33.08 44764 33.08
Jun 11, 2015 33.45 33.45 33.01 33.27 28776 33.27
Jun 10, 2015 33.12 33.68 33.0901 33.37 70673 33.37
Jun 09, 2015 32.94 33.27 32.75 33.13 58352 33.13
Jun 08, 2015 33 33.2 32.98 33.03 54699 33.03
Jun 05, 2015 32.79 33.19 32.681 33.13 53752 33.13

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Jul 03, 2015

This free program will calculate the probabilities of WesBanco, Inc. (WSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD