Historical Prices for WesBanco, Inc. (WSBC)

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Aug 31, 2015

Hotstocked Precision will calculate the probabilities of WesBanco, Inc. (WSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WesBanco, Inc.
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 30.1 30.57 29.96 30.3 111966 30.3
Aug 27, 2015 30.2 30.61 29.87 30.3 99576 30.3
Aug 26, 2015 29.82 30.12 29.3942 30.06 73123 30.06
Aug 25, 2015 30.67 30.67 29.26 29.35 95619 29.35
Aug 24, 2015 30.14 31.05 29.8 29.8 112507 29.8
Aug 21, 2015 30.84 31.96 30.84 31.22 163017 31.22
Aug 20, 2015 31.62 31.69 31.32 31.35 94778 31.35
Aug 19, 2015 32.06 32.32 31.76 31.92 62278 31.92
Aug 18, 2015 32.26 32.44 32.08 32.25 59271 32.25
Aug 17, 2015 31.78 32.53 31.75 32.35 93627 32.35
Aug 14, 2015 31.71 32.005 31.61 31.98 95888 31.98
Aug 13, 2015 31.9 32.39 31.69 31.84 59744 31.84
Aug 12, 2015 32.48 32.48 31.63 31.94 101562 31.94
Aug 11, 2015 32.97 32.97 32.22 32.76 117255 32.76
Aug 07, 2015 32.48 32.82 32.09 32.21 52295 32.21
Aug 06, 2015 32.73 32.87 32.48 32.66 68843 32.66
Aug 05, 2015 32.26 32.75 31.95 32.68 93001 32.68
Aug 04, 2015 32.5 33.06 31.97 32.15 224284 32.15
Aug 03, 2015 33.13 33.42 32.35 32.5 173456 32.5
Jul 31, 2015 33.33 33.48 32.9 33.22 164956 33.22

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Aug 31, 2015

This free program will calculate the probabilities of WesBanco, Inc. (WSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD