Historical Prices for WesBanco, Inc. (WSBC)

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Mar 27, 2015

Hotstocked Precision will calculate the probabilities of WesBanco, Inc. (WSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WesBanco, Inc.
Date Open High Low Close Volume Adj. Close
Mar 26, 2015 32.17 32.51 31.98 32.33 83090 32.33
Mar 25, 2015 33.1 33.1 32.1 32.21 97861 32.21
Mar 23, 2015 33.23 33.305 32.81 33.02 52930 33.02
Mar 20, 2015 32.91 33.425 32.64 33.23 178453 33.23
Mar 19, 2015 32.87 32.87 32.37 32.72 44984 32.72
Mar 18, 2015 33.06 33.12 32.66 32.87 63734 32.87
Mar 17, 2015 33 33.1 32.54 33.06 40884 33.06
Mar 16, 2015 33.09 33.23 32.93 33.03 82258 33.03
Mar 13, 2015 33.1 33.1 32.27 33.01 53768 33.01
Mar 12, 2015 32.67 33.13 32.4 33.1 107054 33.1
Mar 11, 2015 32.08 32.47 31.9 32.34 55199 32.34
Mar 10, 2015 32.89 32.89 32.27 32.41 43128 32.41
Mar 09, 2015 32.74 33.27 32.74 33.09 83375 33.09
Mar 05, 2015 32.56 32.76 31.98 32.69 51115 32.69
Mar 04, 2015 32.96 32.96 32.47 32.49 76923 32.49
Mar 03, 2015 32.85 33 32.7 32.96 99848 32.96
Mar 02, 2015 32.7 33.13 32.66 33 72818 33
Feb 27, 2015 33 33.3 32.69 32.74 83685 32.74
Feb 26, 2015 33.11 33.31 32.67 33.08 105258 33.08
Feb 25, 2015 33 33.35 32.785 33.09 64561 33.09

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Mar 27, 2015

This free program will calculate the probabilities of WesBanco, Inc. (WSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD