Historical Prices for Wesbanco, Inc (WSBC)

Analyst Recommendations for WSBC

Watch the video to learn about the probability of Wesbanco, Inc (WSBC) Chart Signal as of May 18 2013

Hotstocked Precision will calculate the probabilities of Wesbanco, Inc (WSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Company
Symbol:   Symbol Lookup  |  Recent Quotes powered by
  quotemedia.com
Historical Data for WesBanco Inc. (WSBC) 
$ 25.30   -0.06 (-0.24%) Volume: 96.77 k 4:32 PM EDT May 17, 2013
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/17/13 25.42 25.48 25.22 25.30 96,769 -0.06 -0.24% 25.30 2.45 m 659
05/16/13 25.33 25.55 25.10 25.36 71,187 -0.05 -0.20% 25.36 1.81 m 570
05/15/13 24.86 25.46 24.79 25.41 93,570 0.41 1.64% 25.41 2.36 m 726
05/14/13 24.68 25.00 24.5401 25.00 78,023 0.41 1.67% 25.00 1.94 m 501
05/13/13 24.97 25.06 24.54 24.59 95,059 -0.34 -1.36% 24.59 2.35 m 654
05/10/13 25.00 25.02 24.77 24.93 40,362 0.01 0.04% 24.93 1.01 m 334
05/09/13 25.12 25.27 24.65 24.92 97,491 -0.27 -1.07% 24.92 2.43 m 761
05/08/13 25.11 25.52 24.92 25.19 73,128 0.07 0.28% 25.19 1.85 m 443
05/07/13 25.14 25.44 24.85 25.12 151,073 0.08 0.32% 25.12 3.81 m 733
05/06/13 24.89 25.15 24.505 25.04 60,110 0.22 0.89% 25.04 1.5 m 390
05/03/13 24.98 25.235 24.78 24.82 50,377 0.18 0.73% 24.82 1.26 m 350
05/02/13 24.32 24.80 24.21 24.64 43,416 0.48 1.99% 24.64 1.07 m 289
05/01/13 24.99 25.04 23.97 24.16 177,181 -0.87 -3.48% 24.16 4.31 m 1,048
04/30/13 24.80 25.1099 24.5502 25.03 92,063 0.28 1.13% 25.03 2.3 m 583
04/29/13 24.42 24.84 24.42 24.75 30,361 0.38 1.56% 24.75 748.75 k 201
04/26/13 24.50 24.54 23.99 24.37 65,835 -0.14 -0.57% 24.37 1.6 m 415
04/25/13 23.62 24.85 23.62 24.51 89,143 1.04 4.43% 24.51 2.18 m 650
04/24/13 23.51 23.62 23.29 23.47 33,062 -0.13 -0.55% 23.47 774.9 k 268
04/23/13 23.36 23.75 23.04 23.60 46,900 0.455 1.97% 23.60 1.1 m 307
04/22/13 23.02 23.23 22.60 23.145 86,312 -0.105 -0.45% 23.145 1.99 m 697
04/19/13 22.84 23.30 22.73 23.25 54,286 0.38 1.66% 23.25 1.25 m 299
04/18/13 23.30 23.36 22.71 22.87 51,879 -0.33 -1.42% 22.87 1.19 m 350
04/17/13 23.06 23.40 22.631 23.20 139,072 -0.11 -0.47% 23.20 3.2 m 1,032
04/16/13 22.97 23.34 22.815 23.31 71,886 0.61 2.69% 23.31 1.66 m 547
04/15/13 23.27 23.35 22.58 22.70 102,030 -0.74 -3.16% 22.70 2.34 m 787
04/12/13 23.39 23.51 23.17 23.44 47,118 -0.10 -0.42% 23.44 1.1 m 351
04/11/13 23.636 23.84 23.48 23.54 15,959 -0.28 -1.18% 23.54 376.63 k 123
04/10/13 23.27 23.90 23.27 23.82 69,348 0.56 2.41% 23.82 1.65 m 561
04/09/13 23.65 23.65 23.25 23.26 44,769 -0.37 -1.57% 23.26 1.05 m 361
04/08/13 23.63 23.65 23.25 23.63 29,006 0.10 0.42% 23.63 681.5 k 198
04/05/13 22.93 23.66 22.93 23.53 46,609 0.26 1.12% 23.53 1.09 m 383
04/04/13 22.95 23.28 22.77 23.27 147,726 0.38 1.66% 23.27 3.41 m 723
04/03/13 23.25 23.37 22.84 22.89 54,488 -0.38 -1.63% 22.89 1.25 m 341
04/02/13 23.66 24.12 23.16 23.27 35,113 -0.32 -1.36% 23.27 820.83 k 256
04/01/13 24.01 24.07 23.20 23.59 78,664 -0.36 -1.50% 23.59 1.85 m 521
03/28/13 24.13 24.20 23.94 23.95 100,735 -0.08 -0.33% 23.95 2.42 m 318
03/27/13 24.07 24.20 23.8355 24.03 57,702 -0.18 -0.74% 24.03 1.39 m 439
03/26/13 24.28 24.36 23.845 24.21 60,022 0.12 0.50% 24.21 1.45 m 447
03/25/13 24.21 24.54 24.06 24.09 70,371 -0.01 -0.04% 24.09 1.7 m 573
03/22/13 24.25 24.34 24.03 24.10 66,319 -0.08 -0.33% 24.10 1.6 m 555
03/21/13 24.30 24.45 24.07 24.18 76,018 -0.34 -1.39% 24.18 1.84 m 500
03/20/13 24.77 24.85 24.30 24.52 42,828 -0.05 -0.20% 24.52 1.05 m 312
03/19/13 24.68 24.76 24.4301 24.57 38,210 0.02 0.08% 24.57 938.35 k 289
03/18/13 24.49 24.79 24.41 24.55 53,398 -0.23 -0.93% 24.55 1.31 m 418
03/15/13 24.32 24.8299 24.32 24.78 125,071 0.52 2.14% 24.78 3.07 m 454
03/14/13 24.26 24.42 23.985 24.26 82,629 0.11 0.46% 24.26 2 m 628
03/13/13 24.75 24.75 23.661 24.15 67,688 0.27 1.13% 24.15 1.63 m 578
03/12/13 24.01 24.26 23.8401 23.88 28,456 -0.22 -0.91% 23.88 682.37 k 216
03/11/13 24.08 24.36 24.03 24.10 68,146 0.112376 0.47% 24.10 1.65 m 590
03/08/13 24.30 24.49 24.09 24.18 74,173 -0.039682 -0.17% 23.9876 1.8 m 478
03/07/13 23.79 24.22 23.55 24.22 60,005 0.367057 1.55% 24.0273 1.45 m 440
03/06/13 23.87 24.00 23.58 23.85 54,362 0.089284 0.38% 23.6602 1.29 m 414
03/05/13 23.71 24.00 23.60 23.76 70,730 0.178567 0.76% 23.571 1.69 m 475
03/04/13 23.46 23.72 23.241 23.58 51,840 0.00 0.00% 23.3924 1.22 m 357
03/01/13 23.16 23.67 23.06 23.58 72,289 0.188489 0.81% 23.3924 1.7 m 600
02/28/13 23.41 23.60 23.14 23.39 61,611 0.00 0.00% 23.2039 1.44 m 323
02/27/13 23.03 23.55 22.92 23.39 47,076 0.386897 1.70% 23.2039 1.1 m 350
02/26/13 23.08 23.30 22.85 23.00 106,843 0.00992 0.04% 22.817 2.46 m 399
02/25/13 23.61 23.69 22.90 22.99 86,540 -0.565465 -2.42% 22.8071 2.01 m 495
02/22/13 23.40 23.61 23.2201 23.56 62,089 0.307534 1.33% 23.3726 1.46 m 416
02/21/13 23.07 23.50 23.06 23.25 68,794 0.238091 1.04% 23.065 1.6 m 452
02/20/13 23.37 23.40 22.94 23.01 58,465 -0.347216 -1.50% 22.8269 1.35 m 255
02/19/13 23.00 23.36 22.98 23.36 147,920 0.406738 1.79% 23.1741 3.41 m 489

Get Adobe Flash player