Historical Prices for WesBanco, Inc. (WSBC)

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Oct 22, 2014

Hotstocked Precision will calculate the probabilities of WesBanco, Inc. (WSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WesBanco, Inc.
Date Open High Low Close Volume Adj. Close
Oct 22, 2014 32.49 32.49 31.89 32.18 74370 32.18
Oct 21, 2014 32.18 32.44 31.82 32.44 119070 32.44
Oct 20, 2014 31.78 32.06 31.5 31.97 55066 31.97
Oct 17, 2014 32.12 32.25 31.89 31.97 140241 31.97
Oct 16, 2014 31.4 32.31 31.2 31.63 137031 31.63
Oct 15, 2014 31.5 31.93 31 31.79 172600 31.79
Oct 14, 2014 31.2 31.7775 31 31.66 151880 31.66
Oct 13, 2014 30.19 31.2 30.1 30.9 51383 30.9
Oct 10, 2014 29.71 30.64 29.71 30.09 42671 30.09
Oct 09, 2014 30.75 30.75 29.88 29.91 54053 29.91
Oct 08, 2014 29.77 30.88 29.77 30.81 46542 30.81
Oct 07, 2014 30.08 30.36 29.85 29.92 31606 29.92
Oct 06, 2014 30.72 30.72 30.36 30.37 32109 30.37
Oct 03, 2014 30.93 31.2 30.55 30.68 51871 30.68
Oct 02, 2014 30.85 31.07 30.48 30.6 63322 30.6
Oct 01, 2014 30.69 30.91 30.19 30.55 117873 30.55
Sep 30, 2014 30.64 30.79 30.46 30.59 110481 30.59
Sep 29, 2014 30.5 30.75 30.39 30.69 66338 30.69
Sep 26, 2014 30.59 31 30.51 30.85 37380 30.85
Sep 25, 2014 30.74 30.74 30.29 30.53 105559 30.53

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Oct 22, 2014

This free program will calculate the probabilities of WesBanco, Inc. (WSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD