Historical Prices for WesBanco, Inc. (WSBC)

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of WesBanco, Inc. (WSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WesBanco, Inc.
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 34.94 34.94 34.25 34.46 190467 34.46
Oct 30, 2014 34.74 34.75 33.75 34.19 264157 34.19
Oct 29, 2014 34.7 34.86 34.1 34.74 96139 34.74
Oct 28, 2014 33.54 34.76 33.48 34.72 69513 34.72
Oct 27, 2014 33.04 33.37 32.83 33.28 35183 33.28
Oct 24, 2014 33.24 33.24 32.995 33.16 52319 33.16
Oct 23, 2014 32.49 33.47 32.29 33.13 114882 33.13
Oct 22, 2014 32.49 32.49 31.89 32.18 74370 32.18
Oct 21, 2014 32.18 32.44 31.82 32.44 119070 32.44
Oct 20, 2014 31.78 32.06 31.5 31.97 55783 31.97
Oct 17, 2014 32.12 32.25 31.89 31.97 140241 31.97
Oct 16, 2014 31.4 32.31 31.2 31.63 138689 31.63
Oct 15, 2014 31.5 31.93 31 31.79 175290 31.79
Oct 14, 2014 31.2 31.7775 31 31.66 154746 31.66
Oct 13, 2014 30.19 31.2 30.1 30.9 51742 30.9
Oct 10, 2014 29.71 30.64 29.71 30.09 42999 30.09
Oct 09, 2014 30.75 30.75 29.88 29.91 54053 29.91
Oct 08, 2014 29.77 30.88 29.77 30.81 46542 30.81
Oct 07, 2014 30.08 30.36 29.85 29.92 31606 29.92
Oct 06, 2014 30.72 30.72 30.36 30.37 32109 30.37

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of WesBanco, Inc. (WSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD