Historical Prices for WesBanco, Inc. (WSBC)

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of May 04, 2016

Hotstocked Precision will calculate the probabilities of WesBanco, Inc. (WSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WesBanco, Inc.
Date Open High Low Close Volume Adj. Close
May 04, 2016 31.3 32.03 30.78 31.9 285412 31.9
May 03, 2016 32.16 32.52 31.63 31.8 77792 31.8
May 02, 2016 32.29 32.6 31.99 32.52 73697 32.52
Apr 29, 2016 31.82 32.21 31.75 32.13 119551 32.13
Apr 28, 2016 32.11 32.3 31.85 31.87 49686 31.87
Apr 27, 2016 32.42 32.5 31.8589 32.24 73528 32.24
Apr 26, 2016 32.24 32.59 32.05 32.37 84112 32.37
Apr 25, 2016 32.02 32.13 31.75 32.11 102477 32.11
Apr 22, 2016 31.96 32.56 31.8901 32.19 166415 32.19
Apr 21, 2016 31.26 32.35 31.26 32.04 258785 32.04
Apr 20, 2016 31.96 33.4699 31.0006 32.85 411572 32.85
Apr 19, 2016 31.58 31.8 31.47 31.74 86158 31.74
Apr 18, 2016 31.19 31.86 31.19 31.5 143712 31.5
Apr 15, 2016 31.1 31.47 31.07 31.36 88418 31.36
Apr 14, 2016 30.97 31.48 30.7 31.22 105479 31.22
Apr 13, 2016 30.3 31 30.26 31 178367 31
Apr 12, 2016 29.78 30.32 29.77 30.12 90555 30.12
Apr 11, 2016 29.9 30.3 29.68 29.78 165606 29.78
Apr 08, 2016 29.2 29.81 29.2 29.75 133138 29.75
Apr 07, 2016 29.7 29.72 28.89 29.07 121367 29.07

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of May 04, 2016

This free program will calculate the probabilities of WesBanco, Inc. (WSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD