Historical Prices for WesBanco, Inc. (WSBC)

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Jul 25, 2016

Hotstocked Precision will calculate the probabilities of WesBanco, Inc. (WSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WesBanco, Inc.
Date Open High Low Close Volume Adj. Close
Jul 25, 2016 31.02 31.2 30.8 30.92 56928 30.92
Jul 22, 2016 30.95 31.37 30.81 31.19 57972 31.19
Jul 21, 2016 31.19 31.19 30.67 30.91 128039 30.91
Jul 20, 2016 31.66 31.66 31.14 31.33 118680 31.33
Jul 19, 2016 31.86 31.97 31.65 31.66 103527 31.66
Jul 18, 2016 31.97 32.11 31.79 31.88 84960 31.88
Jul 15, 2016 32.27 32.27 31.59 32.07 74273 32.07
Jul 14, 2016 32.35 32.35 31.57 31.99 79006 31.99
Jul 13, 2016 31.89 32.23 31.74 31.95 162546 31.95
Jul 12, 2016 31.66 31.99 31.6 31.82 127195 31.82
Jul 11, 2016 31.07 31.5 31.06 31.45 71399 31.45
Jul 08, 2016 30.79 31.22 30.79 30.98 96524 30.98
Jul 07, 2016 30.42 30.81 30.13 30.44 71447 30.44
Jul 06, 2016 30.16 30.55 29.78 30.43 97264 30.43
Jul 05, 2016 30.49 30.53 30.02 30.25 73939 30.25
Jul 04, 2016 30.75 30.75 30.75 30.75 0 30.75
Jul 01, 2016 31.07 31.175 30.55 30.75 79482 30.75
Jun 30, 2016 30.25 31.05 30.07 31.05 96790 31.05
Jun 29, 2016 30.19 30.47 30.08 30.22 106137 30.22
Jun 28, 2016 29.93 30.12 29.56 30.02 211176 30.02

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Jul 25, 2016

This free program will calculate the probabilities of WesBanco, Inc. (WSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD