Historical Prices for WesBanco, Inc. (WSBC)

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of WesBanco, Inc. (WSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WesBanco, Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 34.51 34.61 34.18 34.31 134901 34.31
Dec 18, 2014 34.77 34.94 34.0401 34.61 53364 34.61
Dec 17, 2014 33.39 34.38 33.2 34.34 93528 34.34
Dec 16, 2014 32.9 33.67 32.9 33.41 61002 33.41
Dec 15, 2014 33.23 33.475 32.73 32.91 71366 32.91
Dec 12, 2014 33.17 34.14 32.82 33.02 74040 33.02
Dec 11, 2014 33.6 34.15 33.46 33.6 53284 33.6
Dec 10, 2014 34.25 34.36 33.39 33.43 49574 33.43
Dec 09, 2014 33.38 34.65 33.37 34.65 65152 34.65
Dec 08, 2014 33.59 34.0869 33.44 33.77 104336 33.77
Dec 05, 2014 33.21 33.94 33.15 33.75 122907 33.75
Dec 04, 2014 33.25 33.54 33.02 33.27 34517 33.27
Dec 03, 2014 33.44 33.65 32.89 33.47 54670 33.47
Dec 02, 2014 32.87 33.5 32.87 33.4 36477 33.4
Dec 01, 2014 33.23 33.23 32.63 32.72 96396 32.72
Nov 28, 2014 33.75 34.045 33.06 33.21 33262 33.21
Nov 26, 2014 33.73 33.93 33.63 33.82 49242 33.82
Nov 25, 2014 33.8 33.96 33.63 33.85 52042 33.85
Nov 24, 2014 33.29 33.86 32.87 33.73 60551 33.73
Nov 21, 2014 34.33 34.33 33.26 33.35 56281 33.35

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of WesBanco, Inc. (WSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD