Historical Prices for WesBanco, Inc. (WSBC)

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Apr 19, 2015

Hotstocked Precision will calculate the probabilities of WesBanco, Inc. (WSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WesBanco, Inc.
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 32.38 32.425 31.55 31.72 64594 31.72
Apr 16, 2015 32.67 32.85 32.5101 32.63 22854 32.63
Apr 15, 2015 32.45 32.93 32.32 32.79 59073 32.79
Apr 14, 2015 32.61 32.61 32.11 32.45 30683 32.45
Apr 13, 2015 32.34 32.8 32.34 32.67 42068 32.67
Apr 09, 2015 32.63 32.86 32.39 32.75 66575 32.75
Apr 03, 2015 33.08 33.08 33.08 33.08 0 33.08
Apr 02, 2015 33.04 33.35 32.79 33.08 69369 33.08
Apr 01, 2015 32.67 33 31.7185 32.98 86615 32.98
Mar 31, 2015 32.58 32.79 32.335 32.58 48051 32.58
Mar 30, 2015 32.41 32.98 32.41 32.69 47306 32.69
Mar 27, 2015 32.39 32.39 31.8703 32.24 45189 32.24
Mar 26, 2015 32.17 32.51 31.98 32.33 83090 32.33
Mar 25, 2015 33.1 33.1 32.1 32.21 97861 32.21
Mar 23, 2015 33.23 33.305 32.81 33.02 52930 33.02
Mar 20, 2015 32.91 33.425 32.64 33.23 178453 33.23
Mar 19, 2015 32.87 32.87 32.37 32.72 44984 32.72
Mar 18, 2015 33.06 33.12 32.66 32.87 63734 32.87
Mar 17, 2015 33 33.1 32.54 33.06 40884 33.06
Mar 16, 2015 33.09 33.23 32.93 33.03 82258 33.03

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Apr 19, 2015

This free program will calculate the probabilities of WesBanco, Inc. (WSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD