Historical Prices for WesBanco, Inc. (WSBC)

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Oct 01, 2014

Hotstocked Precision will calculate the probabilities of WesBanco, Inc. (WSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WesBanco, Inc.
Date Open High Low Close Volume Adj. Close
Sep 30, 2014 30.64 30.79 30.46 30.59 110481 30.59
Sep 29, 2014 30.5 30.75 30.39 30.69 66338 30.69
Sep 26, 2014 30.59 31 30.51 30.85 37380 30.85
Sep 25, 2014 30.74 30.74 30.29 30.53 105559 30.53
Sep 24, 2014 30.62 31.01 30.3 30.73 46213 30.73
Sep 23, 2014 30.54 30.88 30.51 30.58 145634 30.58
Sep 22, 2014 30.66 30.8 30.65 30.67 42758 30.67
Sep 19, 2014 31.2 31.3041 30.75 30.82 93464 30.82
Sep 18, 2014 30.98 31.32 30.98 31.2 27582 31.2
Sep 17, 2014 30.75 31 30.28 30.75 36941 30.75
Sep 16, 2014 30.65 30.997 30.6 30.75 42695 30.75
Sep 15, 2014 31.2 31.09 30.65 30.81 38462 30.81
Sep 12, 2014 31.35 31.35 30.86 31.2 60765 31.2
Sep 11, 2014 30.63 31.366 30.63 31.26 48498 31.26
Sep 10, 2014 30.56 31.4899 30.56 30.89 23525 30.89
Sep 09, 2014 31.24 31.24 30.59 30.75 42294 30.75
Sep 08, 2014 31.3 31.4 31.14 31.35 22345 31.35
Sep 05, 2014 30.83 31.28 30.79 31.23 36841 31.23
Sep 04, 2014 31.27 31.27 30.96 30.99 24284 30.99
Sep 03, 2014 31.56 31.62 30.94 31.11 20092 31.11

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Oct 01, 2014

This free program will calculate the probabilities of WesBanco, Inc. (WSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD