Historical Prices for WesBanco, Inc. (WSBC)

Historical Prices for WesBanco, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 31.55 31.9 31.55 31.87 56890 31.87
Aug 22, 2016 31.61 31.72 31.09 31.6 27171 31.6
Aug 19, 2016 31.59 31.95 31.24 31.59 84842 31.59
Aug 18, 2016 31.38 31.65 31.3 31.65 65603 31.65
Aug 17, 2016 31.46 31.57 31.24 31.38 53707 31.38
Aug 16, 2016 31.38 31.58 30.86 31.46 42455 31.46
Aug 15, 2016 31.29 31.62 31.26 31.53 33510 31.53
Aug 12, 2016 31.23 31.3 30.4601 31.26 34024 31.26
Aug 11, 2016 31.28 31.495 30.6501 31.36 42342 31.36
Aug 10, 2016 31.61 31.63 31.08 31.25 38215 31.25
Aug 09, 2016 31.46 31.97 31.2735 31.62 37801 31.62
Aug 08, 2016 31.65 31.68 31.27 31.49 58849 31.49
Aug 05, 2016 31.19 31.77 30.79 31.65 132043 31.65
Aug 04, 2016 30.83 31.12 30.83 30.94 41064 30.94
Aug 03, 2016 30.68 30.97 30.64 30.97 43297 30.97
Aug 02, 2016 30.66 30.88 30.51 30.65 74064 30.65
Aug 01, 2016 30.99 31.09 30.66 30.75 49397 30.75
Jul 29, 2016 31.05 31.28 30.91 30.92 77649 30.92
Jul 28, 2016 30.89 31.14 30.84 31.04 53525 31.04
Jul 27, 2016 31.03 31.37 30.9 31.12 39726 31.12