Historical Prices for WesBanco, Inc. (WSBC)

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Sep 16, 2014

Hotstocked Precision will calculate the probabilities of WesBanco, Inc. (WSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WesBanco, Inc.
Date Open High Low Close Volume Adj. Close
Sep 15, 2014 31.2 31.09 30.65 30.81 38462 30.81
Sep 12, 2014 31.35 31.35 30.86 31.2 60765 31.2
Sep 11, 2014 30.63 31.366 30.63 31.26 48498 31.26
Sep 10, 2014 30.56 31.4899 30.56 30.89 23525 30.89
Sep 09, 2014 31.24 31.24 30.59 30.75 42294 30.75
Sep 08, 2014 31.3 31.4 31.14 31.35 22345 31.35
Sep 05, 2014 30.83 31.28 30.79 31.23 36841 31.23
Sep 04, 2014 31.27 31.27 30.96 30.99 24284 30.99
Sep 03, 2014 31.56 31.62 30.94 31.11 20092 31.11
Sep 02, 2014 31.25 31.8762 31.05 31.47 19924 31.47
Aug 29, 2014 30.82 31.19 30.715 31.05 24039 31.05
Aug 28, 2014 31.25 31.53 31 31.07 27734 31.07
Aug 27, 2014 31.25 31.53 31 31.07 18498 31.07
Aug 26, 2014 31.46 31.65 31.33 31.58 34500 31.58
Aug 25, 2014 31.26 31.62 31.1 31.41 47799 31.41
Aug 22, 2014 31.01 31.15 30.43 31.15 38191 31.15
Aug 21, 2014 30.23 31.13 30 31 61841 31
Aug 20, 2014 30.49 30.49 30 30.21 30335 30.21
Aug 19, 2014 30.9 30.9 30.62 30.74 17616 30.74
Aug 18, 2014 30.52 30.8 30.39 30.79 32718 30.79

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Sep 16, 2014

This free program will calculate the probabilities of WesBanco, Inc. (WSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD