Historical Prices for WesBanco, Inc. (WSBC)

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of May 30, 2016

Hotstocked Precision will calculate the probabilities of WesBanco, Inc. (WSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WesBanco, Inc.
Date Open High Low Close Volume Adj. Close
May 27, 2016 32.41 32.76 32.345 32.73 65904 32.73
May 26, 2016 32.81 32.9 32.36 32.38 116298 32.38
May 25, 2016 32.41 32.93 32.38 32.83 114297 32.83
May 24, 2016 32.12 32.45 31.97 32.37 209639 32.37
May 23, 2016 31.97 32.1 31.78 31.88 67622 31.88
May 20, 2016 31.9 32.06 31.77 32.06 112811 32.06
May 19, 2016 31.96 32.36 31.44 31.68 79349 31.68
May 18, 2016 31.41 32.12 31.41 32.12 210164 32.12
May 17, 2016 31.77 32.05 31.13 31.29 91912 31.29
May 16, 2016 31.69 32.14 31.6 31.91 81483 31.91
May 13, 2016 31.88 32.17 31.47 31.61 71261 31.61
May 12, 2016 31.9 32.26 31.59 31.88 63168 31.88
May 11, 2016 31.78 32.01 31.76 31.84 135312 31.84
May 10, 2016 31.67 31.99 31.64 31.88 224432 31.88
May 09, 2016 31.8 32 31.25 31.73 82269 31.73
May 06, 2016 31.61 31.99 31.58 31.82 104477 31.82
May 05, 2016 32.06 32.21 31.69 31.82 104745 31.82
May 04, 2016 31.3 32.03 30.78 31.9 285412 31.9
May 03, 2016 32.16 32.52 31.63 31.8 77792 31.8
May 02, 2016 32.29 32.6 31.99 32.52 73697 32.52

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of May 30, 2016

This free program will calculate the probabilities of WesBanco, Inc. (WSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD