Historical Prices for WesBanco, Inc. (WSBC)

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Jun 26, 2016

Hotstocked Precision will calculate the probabilities of WesBanco, Inc. (WSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WesBanco, Inc.
Date Open High Low Close Volume Adj. Close
Jun 24, 2016 30.51 30.86 30.25 30.5 378160 30.5
Jun 23, 2016 31.64 31.98 31.61 31.9 151214 31.9
Jun 22, 2016 31.34 31.62 31.24 31.29 101007 31.29
Jun 21, 2016 31.4 31.48 31.09 31.37 53082 31.37
Jun 20, 2016 31.39 31.8 31.3275 31.37 80770 31.37
Jun 17, 2016 30.81 31.16 30.79 30.97 386298 30.97
Jun 16, 2016 30.5 30.78 30.445 30.73 126904 30.73
Jun 15, 2016 30.9 31.28 30.54 30.78 79296 30.78
Jun 14, 2016 31.14 31.46 30.7 30.88 71362 30.88
Jun 13, 2016 31.47 31.67 31.15 31.17 105510 31.17
Jun 10, 2016 31.36 31.83 31.33 31.65 86754 31.65
Jun 09, 2016 32.24 32.24 31.58 31.98 68650 31.98
Jun 08, 2016 32.19 32.45 32.09 32.4 71511 32.4
Jun 07, 2016 32.37 32.48 32.16 32.39 95015 32.39
Jun 06, 2016 32.03 32.51 32.03 32.38 101786 32.38
Jun 03, 2016 32.24 32.24 31.68 32.06 122565 32.06
Jun 02, 2016 32.73 32.73 32.37 32.47 113457 32.47
Jun 01, 2016 32.46 32.73 32.3 32.65 152994 32.65
May 31, 2016 32.87 32.87 32.52 32.66 110653 32.66
May 30, 2016 32.73 32.73 32.73 32.73 0 32.73

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Jun 26, 2016

This free program will calculate the probabilities of WesBanco, Inc. (WSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD