Historical Prices for Wesbanco, Inc (WSBC)

Watch the video to learn about the probability of Wesbanco, Inc (WSBC) Chart Signal as of Apr 18 2014

Hotstocked Precision will calculate the probabilities of Wesbanco, Inc (WSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Wesbanco, Inc
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 30.32 30.85 30.12 30.5 32367 30.5
Apr 16, 2014 30.58 30.58 30.13 30.38 27529 30.38
Apr 15, 2014 30.29 30.47 28.91 30.29 55677 30.29
Apr 14, 2014 30.48 30.48 29.9 30.13 69237 30.13
Apr 11, 2014 30.07 30.38 29.85 30.1 122351 30.1
Apr 10, 2014 30.92 31.33 30 30.14 71324 30.14
Apr 09, 2014 31.17 31.35 30.71 30.97 53486 30.97
Apr 08, 2014 31.21 31.47 30.73 30.99 63100 30.99
Apr 07, 2014 31.17 31.28 30.8 31.1 45063 31.1
Apr 04, 2014 32.19 32.21 31.12 31.2 82296 31.2
Apr 03, 2014 32.12 32.24 31.79 31.91 40196 31.91
Apr 02, 2014 32.49 32.49 32.06 32.2 62587 32.2
Apr 01, 2014 32 32.4 31.57 32.37 69492 32.37
Mar 31, 2014 31.15 32.05 31.04 31.83 82584 31.83
Mar 28, 2014 30.97 31.61 30.75 31.04 60005 31.04
Mar 27, 2014 31.45 31.57 30.78 31.01 62626 31.01
Mar 26, 2014 32.25 32.25 31.47 31.52 80722 31.52
Mar 25, 2014 31.96 32.125 31.55 31.86 67467 31.86
Mar 21, 2014 31.89 32.38 31.68 31.81 120204 31.81
Mar 20, 2014 31.42 31.99 31.41 31.84 70306 31.84
Get Adobe Flash player