Historical Prices for WesBanco, Inc. (WSBC)

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Nov 27, 2014

Hotstocked Precision will calculate the probabilities of WesBanco, Inc. (WSBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for WesBanco, Inc.
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 33.73 33.93 33.63 33.82 49242 33.82
Nov 25, 2014 33.8 33.96 33.63 33.85 52042 33.85
Nov 24, 2014 33.29 33.86 32.87 33.73 60551 33.73
Nov 21, 2014 34.33 34.33 33.26 33.35 56281 33.35
Nov 20, 2014 33.27 33.99 33.12 33.93 49838 33.93
Nov 19, 2014 34.06 34.06 33.09 33.47 45740 33.47
Nov 18, 2014 34.45 34.63 33.88 34.13 49153 34.13
Nov 17, 2014 34.55 34.55 34.035 34.22 55115 34.22
Nov 14, 2014 34.87 35.08 34.42 34.66 131073 34.66
Nov 13, 2014 35.53 35.7 34.72 34.84 97107 34.84
Nov 12, 2014 34.59 35.69 34.56 35.61 105885 35.61
Nov 11, 2014 34.52 34.97 34.52 34.81 142035 34.81
Nov 10, 2014 33.91 34.75 33.428 34.64 108475 34.64
Nov 07, 2014 34.17 34.49 33.808 34.41 78821 34.41
Nov 06, 2014 33.81 34.36 33.418 34.33 82311 34.33
Nov 05, 2014 34.45 34.5 34.19 34.29 99992 34.29
Nov 04, 2014 34.49 34.5 34.17 34.34 123826 34.34
Nov 03, 2014 34.45 34.51 34.26 34.49 148190 34.49
Oct 31, 2014 34.94 34.94 34.25 34.46 190467 34.46
Oct 30, 2014 34.74 34.75 33.75 34.19 264157 34.19

Watch the video to learn about the probability of WesBanco, Inc. (WSBC) Chart Signal as of Nov 27, 2014

This free program will calculate the probabilities of WesBanco, Inc. (WSBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD