Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
EVSV	Enviro-Serv. Inc.
WTII	Water Technologies Int...
GDTK	GDT Tek Inc.
DNAD	Dna Dynamics, Inc.
MXAM	Maxam Gold Corp.
MELY	Microelectronics Techn...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
GOFF	Goff Corp.
TALK	iTalk, Inc.
GNIN	Green Innovations Ltd.
GLDN	Gold Dynamics Corp.
OLIE	Olie Inc.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Wesbanco, Inc (WSBC)

Watch the video to learn about the probability of Wesbanco, Inc (WSBC) Chart Signal as of May 18 2013

Hotstocked Precision will calculate the probabilities of Wesbanco, Inc (WSBC)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for WesBanco Inc. (WSBC)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/17/13	25.42	25.48	25.22	25.30	96,769	-0.06	-0.24%	25.30	2.45 m	659
05/16/13	25.33	25.55	25.10	25.36	71,187	-0.05	-0.20%	25.36	1.81 m	570
05/15/13	24.86	25.46	24.79	25.41	93,570	0.41	1.64%	25.41	2.36 m	726
05/14/13	24.68	25.00	24.5401	25.00	78,023	0.41	1.67%	25.00	1.94 m	501
05/13/13	24.97	25.06	24.54	24.59	95,059	-0.34	-1.36%	24.59	2.35 m	654
05/10/13	25.00	25.02	24.77	24.93	40,362	0.01	0.04%	24.93	1.01 m	334
05/09/13	25.12	25.27	24.65	24.92	97,491	-0.27	-1.07%	24.92	2.43 m	761
05/08/13	25.11	25.52	24.92	25.19	73,128	0.07	0.28%	25.19	1.85 m	443
05/07/13	25.14	25.44	24.85	25.12	151,073	0.08	0.32%	25.12	3.81 m	733
05/06/13	24.89	25.15	24.505	25.04	60,110	0.22	0.89%	25.04	1.5 m	390
05/03/13	24.98	25.235	24.78	24.82	50,377	0.18	0.73%	24.82	1.26 m	350
05/02/13	24.32	24.80	24.21	24.64	43,416	0.48	1.99%	24.64	1.07 m	289
05/01/13	24.99	25.04	23.97	24.16	177,181	-0.87	-3.48%	24.16	4.31 m	1,048
04/30/13	24.80	25.1099	24.5502	25.03	92,063	0.28	1.13%	25.03	2.3 m	583
04/29/13	24.42	24.84	24.42	24.75	30,361	0.38	1.56%	24.75	748.75 k	201
04/26/13	24.50	24.54	23.99	24.37	65,835	-0.14	-0.57%	24.37	1.6 m	415
04/25/13	23.62	24.85	23.62	24.51	89,143	1.04	4.43%	24.51	2.18 m	650
04/24/13	23.51	23.62	23.29	23.47	33,062	-0.13	-0.55%	23.47	774.9 k	268
04/23/13	23.36	23.75	23.04	23.60	46,900	0.455	1.97%	23.60	1.1 m	307
04/22/13	23.02	23.23	22.60	23.145	86,312	-0.105	-0.45%	23.145	1.99 m	697
04/19/13	22.84	23.30	22.73	23.25	54,286	0.38	1.66%	23.25	1.25 m	299
04/18/13	23.30	23.36	22.71	22.87	51,879	-0.33	-1.42%	22.87	1.19 m	350
04/17/13	23.06	23.40	22.631	23.20	139,072	-0.11	-0.47%	23.20	3.2 m	1,032
04/16/13	22.97	23.34	22.815	23.31	71,886	0.61	2.69%	23.31	1.66 m	547
04/15/13	23.27	23.35	22.58	22.70	102,030	-0.74	-3.16%	22.70	2.34 m	787
04/12/13	23.39	23.51	23.17	23.44	47,118	-0.10	-0.42%	23.44	1.1 m	351
04/11/13	23.636	23.84	23.48	23.54	15,959	-0.28	-1.18%	23.54	376.63 k	123
04/10/13	23.27	23.90	23.27	23.82	69,348	0.56	2.41%	23.82	1.65 m	561
04/09/13	23.65	23.65	23.25	23.26	44,769	-0.37	-1.57%	23.26	1.05 m	361
04/08/13	23.63	23.65	23.25	23.63	29,006	0.10	0.42%	23.63	681.5 k	198
04/05/13	22.93	23.66	22.93	23.53	46,609	0.26	1.12%	23.53	1.09 m	383
04/04/13	22.95	23.28	22.77	23.27	147,726	0.38	1.66%	23.27	3.41 m	723
04/03/13	23.25	23.37	22.84	22.89	54,488	-0.38	-1.63%	22.89	1.25 m	341
04/02/13	23.66	24.12	23.16	23.27	35,113	-0.32	-1.36%	23.27	820.83 k	256
04/01/13	24.01	24.07	23.20	23.59	78,664	-0.36	-1.50%	23.59	1.85 m	521
03/28/13	24.13	24.20	23.94	23.95	100,735	-0.08	-0.33%	23.95	2.42 m	318
03/27/13	24.07	24.20	23.8355	24.03	57,702	-0.18	-0.74%	24.03	1.39 m	439
03/26/13	24.28	24.36	23.845	24.21	60,022	0.12	0.50%	24.21	1.45 m	447
03/25/13	24.21	24.54	24.06	24.09	70,371	-0.01	-0.04%	24.09	1.7 m	573
03/22/13	24.25	24.34	24.03	24.10	66,319	-0.08	-0.33%	24.10	1.6 m	555
03/21/13	24.30	24.45	24.07	24.18	76,018	-0.34	-1.39%	24.18	1.84 m	500
03/20/13	24.77	24.85	24.30	24.52	42,828	-0.05	-0.20%	24.52	1.05 m	312
03/19/13	24.68	24.76	24.4301	24.57	38,210	0.02	0.08%	24.57	938.35 k	289
03/18/13	24.49	24.79	24.41	24.55	53,398	-0.23	-0.93%	24.55	1.31 m	418
03/15/13	24.32	24.8299	24.32	24.78	125,071	0.52	2.14%	24.78	3.07 m	454
03/14/13	24.26	24.42	23.985	24.26	82,629	0.11	0.46%	24.26	2 m	628
03/13/13	24.75	24.75	23.661	24.15	67,688	0.27	1.13%	24.15	1.63 m	578
03/12/13	24.01	24.26	23.8401	23.88	28,456	-0.22	-0.91%	23.88	682.37 k	216
03/11/13	24.08	24.36	24.03	24.10	68,146	0.112376	0.47%	24.10	1.65 m	590
03/08/13	24.30	24.49	24.09	24.18	74,173	-0.039682	-0.17%	23.9876	1.8 m	478
03/07/13	23.79	24.22	23.55	24.22	60,005	0.367057	1.55%	24.0273	1.45 m	440
03/06/13	23.87	24.00	23.58	23.85	54,362	0.089284	0.38%	23.6602	1.29 m	414
03/05/13	23.71	24.00	23.60	23.76	70,730	0.178567	0.76%	23.571	1.69 m	475
03/04/13	23.46	23.72	23.241	23.58	51,840	0.00	0.00%	23.3924	1.22 m	357
03/01/13	23.16	23.67	23.06	23.58	72,289	0.188489	0.81%	23.3924	1.7 m	600
02/28/13	23.41	23.60	23.14	23.39	61,611	0.00	0.00%	23.2039	1.44 m	323
02/27/13	23.03	23.55	22.92	23.39	47,076	0.386897	1.70%	23.2039	1.1 m	350
02/26/13	23.08	23.30	22.85	23.00	106,843	0.00992	0.04%	22.817	2.46 m	399
02/25/13	23.61	23.69	22.90	22.99	86,540	-0.565465	-2.42%	22.8071	2.01 m	495
02/22/13	23.40	23.61	23.2201	23.56	62,089	0.307534	1.33%	23.3726	1.46 m	416
02/21/13	23.07	23.50	23.06	23.25	68,794	0.238091	1.04%	23.065	1.6 m	452
02/20/13	23.37	23.40	22.94	23.01	58,465	-0.347216	-1.50%	22.8269	1.35 m	255
02/19/13	23.00	23.36	22.98	23.36	147,920	0.406738	1.79%	23.1741	3.41 m	489

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.