Historical Prices for West Bancorp (WCBO)

Symbol:

Historical Data for West Coast Bancorp (WCBO)

After Hours: $ 10.82

0.00 (0.00%)

Volume: 208

4:11 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	7.69	10.82	7.15	10.82	161,737	2.91	36.79%
10/9/08	10.88	10.88	7.8899	7.91	144,006	-2.70	-25.45%
10/8/08	10.90	12.06	10.45	10.61	51,555	-0.91	-7.90%
10/7/08	12.99	12.99	11.50	11.52	40,596	-1.43	-11.04%
10/6/08	13.90	14.0899	12.10	12.95	78,773	-0.95	-6.83%
10/3/08	14.33	15.53	13.90	13.90	53,892	-0.63	-4.34%
10/2/08	14.51	14.80	14.29	14.53	33,238	-0.23	-1.56%
10/1/08	14.50	15.385	14.302	14.76	28,295	0.10	0.68%
9/30/08	15.14	15.62	14.32	14.66	95,653	-0.35	-2.33%
9/29/08	16.20	16.43	14.99	15.01	82,973	-1.78	-10.60%
9/26/08	14.36	17.99	14.2563	16.79	142,458	2.17	14.84%
9/25/08	14.81	15.27	14.47	14.62	62,327	-0.08	-0.54%
9/24/08	15.52	17.19	14.50	14.70	61,058	-1.35	-8.41%
9/23/08	15.65	17.99	14.40	16.05	94,074	0.80	5.25%
9/22/08	18.00	18.00	14.01	15.25	83,092	-2.87	-15.84%
9/19/08	16.34	22.99	14.00	18.12	610,891	4.27	30.83%
9/18/08	12.56	14.08	11.6001	13.85	301,642	1.66	13.62%
9/17/08	12.64	13.00	12.03	12.19	182,240	-0.81	-6.23%
9/16/08	13.03	13.61	12.11	13.00	238,814	-0.07	-0.54%
9/15/08	13.06	14.28	12.92	13.07	187,839	-0.62	-4.53%
9/12/08	13.34	13.84	12.52	13.69	138,479	0.10	0.74%
9/11/08	12.15	13.60	12.00	13.59	132,404	0.52	3.98%
9/10/08	12.14	13.21	12.14	13.07	132,593	0.57	4.56%
9/9/08	12.96	13.52	12.50	12.50	77,387	-0.66	-5.02%
9/8/08	12.12	13.21	11.77	13.16	127,078	1.34	11.34%
9/5/08	11.81	11.98	11.16	11.82	117,101	-0.15	-1.25%
9/4/08	12.04	12.40	11.57	11.97	146,108	-0.22	-1.80%
9/3/08	11.34	12.26	11.08	12.19	150,872	0.81	7.12%
9/2/08	11.33	11.85	10.89	11.38	67,999	0.40	3.64%
8/29/08	11.15	11.42	10.91	10.98	73,194	-0.23	-2.05%
8/28/08	10.50	11.21	10.50	11.21	64,026	0.57	5.36%
8/27/08	10.40	10.87	10.40	10.64	97,075	0.24	2.31%
8/26/08	10.11	10.66	10.00	10.40	96,312	0.40	4.00%
8/25/08	10.61	10.73	10.00	10.00	60,635	-0.70	-6.54%
8/22/08	10.24	10.73	10.04	10.70	102,822	0.45	4.39%
8/21/08	10.68	10.805	10.23	10.25	90,590	-0.61	-5.62%
8/20/08	11.24	11.57	10.35	10.86	97,763	-0.34	-3.04%
8/19/08	11.60	11.64	10.93	11.20	93,779	-0.57	-4.84%
8/18/08	12.09	12.371	11.49	11.77	63,357	-0.30	-2.49%
8/15/08	12.16	12.76	11.88	12.07	116,439	0.14	1.17%
8/14/08	11.72	12.20	11.57	11.93	188,021	0.11	0.93%
8/13/08	12.01	12.72	11.60	11.82	130,917	-0.18	-1.50%
8/12/08	12.31	12.39	11.48	12.00	47,307	-0.44	-3.54%
8/11/08	11.10	13.20	10.87	12.44	184,274	1.34	12.07%
8/8/08	10.31	11.24	10.30	11.10	61,019	0.78	7.56%
8/7/08	10.88	10.88	10.25	10.32	99,778	-0.73	-6.61%
8/6/08	11.35	11.39	10.62	11.05	71,510	-0.19	-1.69%
8/5/08	10.53	11.24	10.52	11.24	88,132	0.92	8.91%
8/4/08	11.26	11.44	10.25	10.32	138,539	-0.92	-8.19%
8/1/08	11.16	11.47	10.69	11.24	62,410	0.23	2.09%
7/31/08	10.74	11.34	10.61	11.01	105,432	0.05	0.46%
7/30/08	10.80	11.35	10.55	10.96	105,940	0.19	1.76%
7/29/08	10.11	11.00	10.04	10.77	105,022	0.74	7.38%
7/28/08	10.00	10.30	9.91	10.03	168,745	-0.05	-0.50%
7/25/08	10.35	10.76	10.00	10.08	166,124	-0.09	-0.88%
7/24/08	10.64	10.71	10.11	10.17	140,944	-0.42	-3.97%
7/23/08	11.05	11.19	10.34	10.59	258,299	-0.48	-4.34%
7/22/08	10.18	11.12	9.90	11.07	776,114	–	–
7/21/08	10.02	11.67	10.02	11.07	231,808	1.06	10.59%
7/18/08	9.68	10.64	9.6375	10.01	349,284	0.40	4.16%
7/17/08	9.19	10.37	9.05	9.61	238,614	0.62	6.90%
7/16/08	7.44	9.00	7.44	8.99	136,919	1.56	21.00%
7/15/08	7.34	8.05	6.904	7.43	177,334	0.03	0.41%
7/14/08	7.40	7.86	7.15	7.40	119,537	-0.22	-2.89%