Historical Prices for West Marine, Inc (WMAR)

Symbol:

Historical Data for West Marine Inc. (WMAR)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	5.32	5.3399	5.02	5.24	56,902	0.01	0.19%
10/9/08	5.95	6.14	4.96	5.23	89,585	-0.59	-10.14%
10/8/08	5.85	6.20	5.55	5.82	83,496	-0.14	-2.35%
10/7/08	5.58	6.02	5.54	5.96	85,122	0.26	4.56%
10/6/08	5.91	5.91	5.70	5.70	89,934	-0.35	-5.79%
10/3/08	6.02	6.08	5.87	6.05	73,500	0.19	3.24%
10/2/08	5.99	6.01	5.76	5.86	88,387	0.04	0.69%
10/1/08	5.87	6.07	5.75	5.82	130,359	-0.14	-2.35%
9/30/08	5.885	6.02	5.75	5.96	77,852	0.07	1.19%
9/29/08	6.00	6.08	5.68	5.89	78,581	-0.04	-0.67%
9/26/08	5.87	6.15	5.60	5.93	146,715	-0.11	-1.82%
9/25/08	6.01	6.18	6.00	6.04	175,152	-0.025	-0.41%
9/24/08	6.02	6.14	5.92	6.065	120,690	0.125	2.10%
9/23/08	6.04	6.19	5.71	5.94	119,672	-0.10	-1.66%
9/22/08	5.80	6.18	5.55	6.04	235,282	0.17	2.90%
9/19/08	5.98	6.18	5.75	5.87	682,914	-0.02	-0.34%
9/18/08	5.51	6.19	5.334	5.89	118,145	0.21	3.70%
9/17/08	5.89	6.07	5.66	5.68	71,722	-0.35	-5.80%
9/16/08	6.00	6.19	5.78	6.03	156,533	0.025	0.42%
9/15/08	5.93	6.13	5.93	6.005	83,956	-0.125	-2.04%
9/12/08	6.09	6.21	5.95	6.13	173,322	0.11	1.83%
9/11/08	5.99	6.23	5.97	6.02	142,302	-0.01	-0.17%
9/10/08	6.09	6.24	5.90	6.03	91,002	-0.12	-1.95%
9/9/08	6.17	6.245	6.01	6.15	137,588	-0.06	-0.97%
9/8/08	6.23	6.25	6.06	6.21	113,735	0.09	1.47%
9/5/08	5.96	6.2264	5.89	6.12	122,464	0.06	0.99%
9/4/08	6.07	6.22	5.85	6.06	87,395	-0.14	-2.26%
9/3/08	5.72	6.46	5.62	6.20	164,292	0.52	9.15%
9/2/08	5.08	5.98	5.06	5.68	395,127	0.73	14.75%
8/29/08	4.69	5.19	4.64	4.95	47,090	0.27	5.77%
8/28/08	4.23	4.80	4.23	4.68	70,043	0.43	10.12%
8/27/08	4.25	4.40	4.24	4.25	70,581	–	–
8/26/08	4.25	4.43	4.24	4.25	172,215	0.02	0.47%
8/25/08	4.24	4.26	4.22	4.23	101,100	-0.01	-0.24%
8/22/08	4.25	4.30	4.23	4.24	80,263	0.01	0.24%
8/21/08	4.20	4.27	4.19	4.23	41,238	0.01	0.24%
8/20/08	4.19	4.22	4.09	4.22	64,155	0.08	1.93%
8/19/08	4.18	4.20	4.12	4.14	62,880	-0.03	-0.72%
8/18/08	4.16	4.175	4.05	4.17	78,329	0.07	1.71%
8/15/08	4.18	4.18	4.08	4.10	75,342	-0.02	-0.49%
8/14/08	4.05	4.17	4.05	4.12	94,180	0.06	1.48%
8/13/08	4.12	4.15	4.00	4.06	64,527	-0.07	-1.69%
8/12/08	4.225	4.24	4.10	4.13	89,016	-0.08	-1.90%
8/11/08	4.17	4.29	4.10	4.21	188,839	–	–
8/8/08	4.00	4.345	4.00	4.21	116,041	0.20	4.99%
8/7/08	4.24	4.39	4.00	4.01	37,863	-0.24	-5.65%
8/6/08	4.21	4.38	4.17	4.25	79,939	0.01	0.24%
8/5/08	4.00	4.33	3.9901	4.24	75,517	0.27	6.80%
8/4/08	4.24	4.29	3.93	3.97	56,829	-0.28	-6.59%
8/1/08	4.24	4.25	4.19	4.25	42,298	0.06	1.43%
7/31/08	4.24	4.25	4.05	4.19	47,845	-0.03	-0.71%
7/30/08	4.13	4.25	3.85	4.22	158,435	0.08	1.93%
7/29/08	3.77	4.19	3.76	4.14	66,069	0.36	9.52%
7/28/08	4.20	4.22	3.76	3.78	57,787	-0.38	-9.13%
7/25/08	3.50	4.25	3.50	4.16	101,966	0.28	7.22%
7/24/08	4.60	4.66	3.88	3.88	140,298	-0.03	-0.77%
7/23/08	3.89	4.235	3.78	3.91	101,737	0.07	1.82%
7/22/08	3.78	3.92	3.68	3.84	108,437	0.09	2.40%
7/21/08	3.71	3.93	3.67	3.75	95,306	0.08	2.18%
7/18/08	3.70	3.75	3.40	3.67	72,585	-0.01	-0.27%
7/17/08	3.55	3.73	3.47	3.68	77,732	0.19	5.44%
7/16/08	3.45	3.64	3.40	3.49	65,244	0.04	1.16%
7/15/08	3.40	3.53	3.40	3.45	50,016	–	–
7/14/08	3.79	3.63	3.43	3.45	59,608	-0.06	-1.71%