Historical Prices for West Trimmins Mining, Inc (WTMNF)

Symbol:

Historical Data for West Timmins Mining Inc. (WTMNF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	0.00	0.381	0.332	0.332	15,940	-0.0483	-12.70%
9/4/08	0.00	0.3893	0.3803	0.3803	3,000	-0.0202	-5.04%
9/3/08	0.00	0.4005	0.4005	0.4005	900	-0.0168	-4.03%
8/29/08	0.00	0.432	0.4108	0.4173	41,700	0.0078	1.90%
8/28/08	0.00	0.4231	0.4095	0.4095	7,000	-0.0016	-0.39%
8/27/08	0.00	0.4111	0.409	0.4111	8,000	-0.0146	-3.43%
8/26/08	0.00	0.4304	0.4257	0.4257	5,000	-0.0413	-8.84%
8/25/08	0.00	0.467	0.467	0.467	5,000	-0.0044	-0.93%
8/22/08	0.00	0.4714	0.462	0.4714	8,500	0.0255	5.72%
8/21/08	0.00	0.4506	0.4459	0.4459	3,000	-0.0094	-2.06%
8/20/08	0.00	0.4553	0.4553	0.4553	2,000	0.0348	8.28%
8/19/08	0.00	0.4245	0.41	0.4205	22,500	-0.0235	-5.29%
8/18/08	0.00	0.4504	0.444	0.444	32,000	-0.014	-3.06%
8/15/08	0.00	0.485	0.4559	0.458	4,500	-0.0275	-5.66%
8/14/08	0.00	0.4855	0.4661	0.4855	10,000	0.0095	2.00%
8/13/08	0.00	0.476	0.4655	0.476	2,500	-0.0235	-4.70%
8/8/08	0.00	0.4995	0.4743	0.4995	11,000	0.0195	4.06%
8/7/08	0.00	0.5099	0.4794	0.48	6,700	-0.02	-4.00%
8/6/08	0.00	0.50	0.50	0.50	13,000	-0.0043	-0.85%
8/5/08	0.00	0.5043	0.5043	0.5043	330	-0.0075	-1.47%
8/1/08	0.00	0.5118	0.5012	0.5118	9,000	0.0338	7.07%
7/31/08	0.00	0.503	0.478	0.478	1,700	-0.006	-1.24%
7/30/08	0.00	0.484	0.4819	0.484	11,000	-0.009	-1.83%
7/29/08	0.00	0.494	0.493	0.493	10,000	-0.0056	-1.12%
7/24/08	0.00	0.4986	0.4986	0.4986	1,500	–	–
7/23/08	0.00	0.4986	0.498	0.4986	11,000	0.0035	0.71%
7/22/08	0.00	0.4951	0.4951	0.4951	1,500	-0.01	-1.98%
7/21/08	0.00	0.5241	0.5006	0.5051	19,000	-0.0283	-5.31%
7/18/08	0.00	0.5533	0.5334	0.5334	1,400	0.0834	18.53%
7/15/08	0.00	0.6065	0.45	0.45	42,000	-0.1498	-24.97%
7/14/08	0.00	0.5998	0.5998	0.5998	5,000	0.0008	0.13%
7/11/08	0.00	0.60	0.569	0.599	7,700	0.0195	3.36%
7/10/08	0.00	0.591	0.56	0.5795	42,200	0.018	3.21%
7/9/08	0.00	0.567	0.5475	0.5615	96,000	0.0095	1.72%
7/8/08	0.00	0.5645	0.5199	0.552	14,150	-0.0131	-2.32%
7/7/08	0.00	0.5931	0.5553	0.5651	16,950	0.0001	0.02%
7/2/08	0.00	0.565	0.565	0.565	1,000	-0.029	-4.88%
6/30/08	0.00	0.5965	0.594	0.594	1,335	-0.003	-0.50%
6/26/08	0.00	0.597	0.597	0.597	500	0.0007	0.12%
6/25/08	0.00	0.5963	0.5963	0.5963	350	0.0403	7.25%
6/23/08	0.00	0.556	0.556	0.556	1,000	-0.0374	-6.30%
6/20/08	0.00	0.5934	0.584	0.5934	6,000	0.0654	12.39%
6/19/08	0.00	0.588	0.528	0.528	6,000	-0.0445	-7.77%
6/18/08	0.00	0.5725	0.5725	0.5725	500	-0.0011	-0.19%
6/17/08	0.00	0.594	0.5724	0.5736	9,000	0.0111	1.97%
6/16/08	0.00	0.5935	0.5625	0.5625	3,700	-0.0374	-6.23%
6/13/08	0.00	0.5999	0.5999	0.5999	5,000	-0.0506	-7.78%
6/12/08	0.00	0.6505	0.60	0.6505	35,300	0.0205	3.25%
6/10/08	0.00	0.6493	0.6182	0.63	27,800	-0.0205	-3.15%
6/9/08	0.00	0.6687	0.6505	0.6505	8,200	-0.012	-1.81%