Historical Prices for WESTERN AREAS NL (WNARF)

Historical Prices for WESTERN AREAS NL
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 2.3 2.3 2.3 2.3 0 2.3
Aug 22, 2016 2.3 2.3 2.3 2.3 0 2.3
Aug 19, 2016 2.3 2.3 2.3 2.3 0 2.3
Aug 18, 2016 2.3 2.3 2.3 2.3 0 2.3
Aug 17, 2016 2.3 2.3 2.3 2.3 0 2.3
Aug 16, 2016 2.3 2.3 2.3 2.3 0 2.3
Aug 15, 2016 2.3 2.3 2.3 2.3 0 2.3
Aug 12, 2016 2.3 2.3 2.3 2.3 2000 2.3
Aug 11, 2016 2.19 2.19 2.19 2.19 0 2.19
Aug 10, 2016 2.19 2.19 2.19 2.19 200 2.19
Aug 09, 2016 2.33 2.33 2.33 2.33 0 2.33
Aug 08, 2016 2.34 2.34 2.3 2.33 7500 2.33
Aug 05, 2016 2.33 2.33 2.33 2.33 2000 2.33
Aug 04, 2016 1.36 1.36 1.36 1.36 0 1.36
Aug 03, 2016 1.36 1.36 1.36 1.36 0 1.36
Aug 02, 2016 1.36 1.36 1.36 1.36 0 1.36
Aug 01, 2016 1.36 1.36 1.36 1.36 0 1.36
Jul 29, 2016 1.36 1.36 1.36 1.36 0 1.36
Jul 28, 2016 1.36 1.36 1.36 1.36 0 1.36
Jul 27, 2016 1.36 1.36 1.36 1.36 0 1.36