-
April 11 2021 09:23 AM ET - till market
open: 00:06
Log In
Register
You aren't logged in
Historical Prices for WESTERN AREAS NL (WNARF)
|
Historical Prices for WESTERN AREAS NL
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
2.3 |
2.3 |
2.3 |
2.3 |
0 |
2.3 |
| Aug 22, 2016 |
2.3 |
2.3 |
2.3 |
2.3 |
0 |
2.3 |
| Aug 19, 2016 |
2.3 |
2.3 |
2.3 |
2.3 |
0 |
2.3 |
| Aug 18, 2016 |
2.3 |
2.3 |
2.3 |
2.3 |
0 |
2.3 |
| Aug 17, 2016 |
2.3 |
2.3 |
2.3 |
2.3 |
0 |
2.3 |
| Aug 16, 2016 |
2.3 |
2.3 |
2.3 |
2.3 |
0 |
2.3 |
| Aug 15, 2016 |
2.3 |
2.3 |
2.3 |
2.3 |
0 |
2.3 |
| Aug 12, 2016 |
2.3 |
2.3 |
2.3 |
2.3 |
2000 |
2.3 |
| Aug 11, 2016 |
2.19 |
2.19 |
2.19 |
2.19 |
0 |
2.19 |
| Aug 10, 2016 |
2.19 |
2.19 |
2.19 |
2.19 |
200 |
2.19 |
| Aug 09, 2016 |
2.33 |
2.33 |
2.33 |
2.33 |
0 |
2.33 |
| Aug 08, 2016 |
2.34 |
2.34 |
2.3 |
2.33 |
7500 |
2.33 |
| Aug 05, 2016 |
2.33 |
2.33 |
2.33 |
2.33 |
2000 |
2.33 |
| Aug 04, 2016 |
1.36 |
1.36 |
1.36 |
1.36 |
0 |
1.36 |
| Aug 03, 2016 |
1.36 |
1.36 |
1.36 |
1.36 |
0 |
1.36 |
| Aug 02, 2016 |
1.36 |
1.36 |
1.36 |
1.36 |
0 |
1.36 |
| Aug 01, 2016 |
1.36 |
1.36 |
1.36 |
1.36 |
0 |
1.36 |
| Jul 29, 2016 |
1.36 |
1.36 |
1.36 |
1.36 |
0 |
1.36 |
| Jul 28, 2016 |
1.36 |
1.36 |
1.36 |
1.36 |
0 |
1.36 |
| Jul 27, 2016 |
1.36 |
1.36 |
1.36 |
1.36 |
0 |
1.36 |
