-
April 13 2021 10:12 PM ET - till market
open: 12:42
Log In
Register
You aren't logged in
Historical Prices for WESTERN ASSET EMERGING MARKETS DEBT FUND INC. (ESD)
|
Historical Prices for WESTERN ASSET EMERGING MARKETS DEBT FUND INC.
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
16.43 |
16.43 |
16.39 |
16.39 |
91737 |
16.39 |
| Aug 22, 2016 |
16.42 |
16.42 |
16.32 |
16.38 |
203206 |
16.38 |
| Aug 19, 2016 |
16.34 |
16.43 |
16.32 |
16.42 |
161742 |
16.42 |
| Aug 18, 2016 |
16.37 |
16.38 |
16.27 |
16.29 |
68638 |
16.29 |
| Aug 17, 2016 |
16.33 |
16.36 |
16.27 |
16.32 |
81732 |
16.32 |
| Aug 16, 2016 |
16.44 |
16.44 |
16.32 |
16.38 |
131155 |
16.38 |
| Aug 15, 2016 |
16.33 |
16.4 |
16.33 |
16.4 |
44451 |
16.4 |
| Aug 12, 2016 |
16.27 |
16.3 |
16.26 |
16.27 |
67021 |
16.27 |
| Aug 11, 2016 |
16.22 |
16.32 |
16.22 |
16.25 |
69625 |
16.25 |
| Aug 10, 2016 |
16.21 |
16.28 |
16.21 |
16.24 |
93977 |
16.24 |
| Aug 09, 2016 |
16.2 |
16.26 |
16.19 |
16.21 |
69052 |
16.21 |
| Aug 08, 2016 |
16.17 |
16.21 |
16.13 |
16.19 |
83023 |
16.19 |
| Aug 05, 2016 |
16.16 |
16.16 |
16.1 |
16.13 |
78808 |
16.13 |
| Aug 04, 2016 |
16.16 |
16.17 |
16.05 |
16.05 |
111411 |
16.05 |
| Aug 03, 2016 |
16.12 |
16.2 |
16.1 |
16.1 |
58898 |
16.1 |
| Aug 02, 2016 |
16.18 |
16.22 |
16.14 |
16.16 |
60489 |
16.16 |
| Aug 01, 2016 |
16.25 |
16.25 |
16.14 |
16.19 |
86289 |
16.19 |
| Jul 29, 2016 |
16.15 |
16.28 |
16.0925 |
16.26 |
139792 |
16.26 |
| Jul 28, 2016 |
16.08 |
16.15 |
15.98 |
16.15 |
115012 |
16.15 |
| Jul 27, 2016 |
16.07 |
16.11 |
16.04 |
16.08 |
64116 |
16.08 |
