Historical Prices for WESTERN ASSET EMERGING MARKETS DEBT FUND INC. (ESD)

Historical Prices for WESTERN ASSET EMERGING MARKETS DEBT FUND INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 16.43 16.43 16.39 16.39 91737 16.39
Aug 22, 2016 16.42 16.42 16.32 16.38 203206 16.38
Aug 19, 2016 16.34 16.43 16.32 16.42 161742 16.42
Aug 18, 2016 16.37 16.38 16.27 16.29 68638 16.29
Aug 17, 2016 16.33 16.36 16.27 16.32 81732 16.32
Aug 16, 2016 16.44 16.44 16.32 16.38 131155 16.38
Aug 15, 2016 16.33 16.4 16.33 16.4 44451 16.4
Aug 12, 2016 16.27 16.3 16.26 16.27 67021 16.27
Aug 11, 2016 16.22 16.32 16.22 16.25 69625 16.25
Aug 10, 2016 16.21 16.28 16.21 16.24 93977 16.24
Aug 09, 2016 16.2 16.26 16.19 16.21 69052 16.21
Aug 08, 2016 16.17 16.21 16.13 16.19 83023 16.19
Aug 05, 2016 16.16 16.16 16.1 16.13 78808 16.13
Aug 04, 2016 16.16 16.17 16.05 16.05 111411 16.05
Aug 03, 2016 16.12 16.2 16.1 16.1 58898 16.1
Aug 02, 2016 16.18 16.22 16.14 16.16 60489 16.16
Aug 01, 2016 16.25 16.25 16.14 16.19 86289 16.19
Jul 29, 2016 16.15 16.28 16.0925 16.26 139792 16.26
Jul 28, 2016 16.08 16.15 15.98 16.15 115012 16.15
Jul 27, 2016 16.07 16.11 16.04 16.08 64116 16.08