Historical Prices for WESTERN ASSET INCOME FUND (PAI)

Historical Prices for WESTERN ASSET INCOME FUND
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 15.4 15.84 15.4 15.84 47748 15.84
Aug 22, 2016 15.42 15.42 15.29 15.42 22231 15.42
Aug 19, 2016 15.35 15.42 15.29 15.42 39565 15.42
Aug 18, 2016 15.35 15.35 15.26 15.28 30191 15.28
Aug 17, 2016 15.34 15.36 15.2001 15.2799 32253 15.2799
Aug 16, 2016 15.33 15.33 15.25 15.32 26420 15.32
Aug 15, 2016 15.33 15.4 15.23 15.25 32592 15.25
Aug 12, 2016 15.36 15.4252 15.17 15.18 29727 15.18
Aug 11, 2016 15.31 15.3789 15.2601 15.31 22235 15.31
Aug 10, 2016 15.34 15.42 15.21 15.34 30982 15.34
Aug 09, 2016 15.04 15.3599 14.95 15.28 22193 15.28
Aug 08, 2016 15.01 15.15 14.95 14.95 39753 14.95
Aug 05, 2016 15.22 15.22 14.97 15.02 47765 15.02
Aug 04, 2016 15.2 15.28 15.05 15.17 84598 15.17
Aug 03, 2016 15.11 15.26 15.04 15.23 33153 15.23
Aug 02, 2016 15.09 15.1399 15.03 15.09 42894 15.09
Aug 01, 2016 14.8 15.18 14.78 15.16 52369 15.16
Jul 29, 2016 14.85 14.88 14.79 14.86 20309 14.86
Jul 28, 2016 14.62 14.889 14.6087 14.84 33769 14.84
Jul 27, 2016 14.53 14.67 14.51 14.56 28520 14.56