Historical Prices for WESTERN ASSET INFLATION MANAGEMENT FUND INC. (IMF)

Historical Prices for WESTERN ASSET INFLATION MANAGEMENT FUND INC.
Date	Open	High	Low	Close	Volume	Adj. Close
Feb 17, 2016	18.39	18.39	18.39	18.39	0	18.39
Feb 16, 2016	18.39	18.39	18.39	18.39	0	18.39
Feb 15, 2016	18.39	18.39	18.39	18.39	0	18.39
Feb 12, 2016	18.39	18.39	18.39	18.39	0	18.39
Feb 11, 2016	18.39	18.39	18.39	18.39	0	18.39
Feb 10, 2016	18.39	18.39	18.39	18.39	0	18.39
Feb 09, 2016	18.39	18.39	18.39	18.39	0	18.39
Feb 08, 2016	18.39	18.39	18.39	18.39	0	18.39
Feb 05, 2016	18.39	18.39	18.39	18.39	0	18.39
Feb 04, 2016	18.39	18.39	18.39	18.39	0	18.39
Feb 03, 2016	18.39	18.39	18.39	18.39	0	18.39
Feb 02, 2016	18.39	18.39	18.39	18.39	0	18.39
Feb 01, 2016	18.39	18.39	18.39	18.39	0	18.39
Jan 29, 2016	18.39	18.39	18.39	18.39	0	18.39
Jan 28, 2016	18.39	18.39	18.39	18.39	0	18.39
Jan 27, 2016	18.39	18.39	18.39	18.39	0	18.39
Jan 26, 2016	18.39	18.39	18.39	18.39	0	18.39
Jan 25, 2016	18.39	18.39	18.39	18.39	0	18.39
Jan 22, 2016	18.39	18.39	18.39	18.39	0	18.39
Jan 21, 2016	18.39	18.39	18.39	18.39	0	18.39

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9