-
April 11 2021 08:32 AM ET - till market
open: 00:57
Log In
Register
You aren't logged in
Historical Prices for WESTERN ASSET INTERMEDIATE MUNI FUND INC. (SBI)
|
Historical Prices for WESTERN ASSET INTERMEDIATE MUNI FUND INC.
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
10.69 |
10.73 |
10.65 |
10.6999 |
51494 |
10.6999 |
| Aug 22, 2016 |
10.62 |
10.63 |
10.6 |
10.63 |
8026 |
10.63 |
| Aug 19, 2016 |
10.63 |
10.64 |
10.5801 |
10.63 |
16157 |
10.63 |
| Aug 18, 2016 |
10.58 |
10.64 |
10.58 |
10.63 |
12096 |
10.63 |
| Aug 17, 2016 |
10.57 |
10.59 |
10.55 |
10.59 |
21742 |
10.59 |
| Aug 16, 2016 |
10.62 |
10.64 |
10.57 |
10.61 |
21259 |
10.61 |
| Aug 15, 2016 |
10.65 |
10.65 |
10.59 |
10.59 |
11128 |
10.59 |
| Aug 12, 2016 |
10.64 |
10.64 |
10.61 |
10.64 |
7576 |
10.64 |
| Aug 11, 2016 |
10.62 |
10.63 |
10.55 |
10.61 |
45174 |
10.61 |
| Aug 10, 2016 |
10.58 |
10.63 |
10.54 |
10.59 |
35244 |
10.59 |
| Aug 09, 2016 |
10.59 |
10.59 |
10.55 |
10.57 |
7627 |
10.57 |
| Aug 08, 2016 |
10.52 |
10.58 |
10.5035 |
10.58 |
16348 |
10.58 |
| Aug 05, 2016 |
10.53 |
10.57 |
10.53 |
10.54 |
13437 |
10.54 |
| Aug 04, 2016 |
10.51 |
10.56 |
10.5 |
10.535 |
27358 |
10.535 |
| Aug 03, 2016 |
10.45 |
10.54 |
10.4 |
10.5274 |
33208 |
10.5274 |
| Aug 02, 2016 |
10.52 |
10.53 |
10.4 |
10.43 |
50591 |
10.43 |
| Aug 01, 2016 |
10.54 |
10.56 |
10.53 |
10.56 |
5628 |
10.56 |
| Jul 29, 2016 |
10.55 |
10.61 |
10.55 |
10.55 |
17195 |
10.55 |
| Jul 28, 2016 |
10.521 |
10.545 |
10.52 |
10.54 |
26726 |
10.54 |
| Jul 27, 2016 |
10.47 |
10.55 |
10.47 |
10.51 |
19182 |
10.51 |
