Historical Prices for WESTERN ASSET INTERMEDIATE MUNI FUND INC. (SBI)

Historical Prices for WESTERN ASSET INTERMEDIATE MUNI FUND INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 10.69 10.73 10.65 10.6999 51494 10.6999
Aug 22, 2016 10.62 10.63 10.6 10.63 8026 10.63
Aug 19, 2016 10.63 10.64 10.5801 10.63 16157 10.63
Aug 18, 2016 10.58 10.64 10.58 10.63 12096 10.63
Aug 17, 2016 10.57 10.59 10.55 10.59 21742 10.59
Aug 16, 2016 10.62 10.64 10.57 10.61 21259 10.61
Aug 15, 2016 10.65 10.65 10.59 10.59 11128 10.59
Aug 12, 2016 10.64 10.64 10.61 10.64 7576 10.64
Aug 11, 2016 10.62 10.63 10.55 10.61 45174 10.61
Aug 10, 2016 10.58 10.63 10.54 10.59 35244 10.59
Aug 09, 2016 10.59 10.59 10.55 10.57 7627 10.57
Aug 08, 2016 10.52 10.58 10.5035 10.58 16348 10.58
Aug 05, 2016 10.53 10.57 10.53 10.54 13437 10.54
Aug 04, 2016 10.51 10.56 10.5 10.535 27358 10.535
Aug 03, 2016 10.45 10.54 10.4 10.5274 33208 10.5274
Aug 02, 2016 10.52 10.53 10.4 10.43 50591 10.43
Aug 01, 2016 10.54 10.56 10.53 10.56 5628 10.56
Jul 29, 2016 10.55 10.61 10.55 10.55 17195 10.55
Jul 28, 2016 10.521 10.545 10.52 10.54 26726 10.54
Jul 27, 2016 10.47 10.55 10.47 10.51 19182 10.51