Historical Prices for Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

Historical Prices for Western Asset Investment Grade Defined Opportunity Trust Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 22.38 22.54 22.14 22.22 46068 22.22
Aug 22, 2016 22.32 22.6687 22.15 22.2 22741 22.2
Aug 19, 2016 22.12 22.76 22.12 22.4 27462 22.4
Aug 18, 2016 22.33 22.46 22.09 22.13 24271 22.13
Aug 17, 2016 23.21 23.21 22.245 22.41 49559 22.41
Aug 16, 2016 23.1 23.1 22.72 22.76 26678 22.76
Aug 15, 2016 23.14 23.14 22.96 23.01 39377 23.01
Aug 12, 2016 22.85 23.23 22.85 22.97 30632 22.97
Aug 11, 2016 22.71 23.39 22.5167 23.04 53412 23.04
Aug 10, 2016 22.54 22.71 22.45 22.71 23234 22.71
Aug 09, 2016 22.7 23.01 22.54 22.66 36544 22.66
Aug 08, 2016 22.81 23.12 22.6 22.7 31347 22.7
Aug 05, 2016 22.51 22.88 22.334 22.81 27157 22.81
Aug 04, 2016 22.3 22.56 22.2011 22.45 33044 22.45
Aug 03, 2016 22.17 22.26 22.05 22.21 26277 22.21
Aug 02, 2016 22.11 22.44 21.581 22.16 16272 22.16
Aug 01, 2016 22 22.18 21.86 22.03 27295 22.03
Jul 29, 2016 22 22 21.7377 21.98 42011 21.98
Jul 28, 2016 21.93 21.94 21.701 21.94 28735 21.94
Jul 27, 2016 21.75 21.95 21.63 21.93 19573 21.93