Historical Prices for WESTERN ASSET MANAGED MUNICIPALS FUND INC. (MMU)

Historical Prices for WESTERN ASSET MANAGED MUNICIPALS FUND INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 15.47 15.56 15.44 15.52 70362 15.52
Aug 22, 2016 15.43 15.47 15.38 15.45 51091 15.45
Aug 19, 2016 15.44 15.49 15.43 15.46 50999 15.46
Aug 18, 2016 15.44 15.45 15.42 15.45 33823 15.45
Aug 17, 2016 15.36 15.44 15.33 15.4 66203 15.4
Aug 16, 2016 15.45 15.49 15.3975 15.45 69747 15.45
Aug 15, 2016 15.55 15.55 15.4 15.4 65667 15.4
Aug 12, 2016 15.51 15.5299 15.43 15.5 41417 15.5
Aug 11, 2016 15.57 15.57 15.42 15.47 54353 15.47
Aug 10, 2016 15.58 15.6 15.47 15.55 95123 15.55
Aug 09, 2016 15.53 15.57 15.47 15.51 38098 15.51
Aug 08, 2016 15.46 15.52 15.4 15.52 57863 15.52
Aug 05, 2016 15.35 15.5 15.35 15.43 47354 15.43
Aug 04, 2016 15.53 15.5999 15.34 15.34 58670 15.34
Aug 03, 2016 15.31 15.57 15.27 15.57 52560 15.57
Aug 02, 2016 15.28 15.3 15.16 15.28 78872 15.28
Aug 01, 2016 15.36 15.49 15.28 15.3 87157 15.3
Jul 29, 2016 15.54 15.54 15.4 15.4 46376 15.4
Jul 28, 2016 15.48 15.55 15.44 15.49 59785 15.49
Jul 27, 2016 15.53 15.5399 15.42 15.5 67920 15.5