Historical Prices for WESTERN ASSET MUNICIPAL PARTNERS FUND INC. (MNP)

Historical Prices for WESTERN ASSET MUNICIPAL PARTNERS FUND INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 17.62 17.64 17.55 17.57 12302 17.57
Aug 22, 2016 17.64 17.65 17.55 17.55 9536 17.55
Aug 19, 2016 17.62 17.645 17.56 17.614 9777 17.614
Aug 18, 2016 17.73 17.79 17.62 17.64 21312 17.64
Aug 17, 2016 17.9 17.9 17.64 17.64 28278 17.64
Aug 16, 2016 18.07 18.07 17.9 17.91 12118 17.91
Aug 15, 2016 18.22 18.22 18.01 18.01 24623 18.01
Aug 12, 2016 18.19 18.19 18.08 18.1 14101 18.1
Aug 11, 2016 18.37 18.37 18.11 18.11 14256 18.11
Aug 10, 2016 18.36 18.36 18.24 18.24 14302 18.24
Aug 09, 2016 18.41 18.41 18.33 18.35 18240 18.35
Aug 08, 2016 18.17 19.25 18.13 18.45 45664 18.45
Aug 05, 2016 18.07 18.1899 18.06 18.08 25883 18.08
Aug 04, 2016 17.98 18.2 17.911 18.09 19919 18.09
Aug 03, 2016 17.69 17.95 17.69 17.94 23403 17.94
Aug 02, 2016 17.86 17.86 17.59 17.68 10800 17.68
Aug 01, 2016 17.69 17.79 17.69 17.76 23156 17.76
Jul 29, 2016 17.88 17.89 17.71 17.75 20174 17.75
Jul 28, 2016 17.81 17.82 17.75 17.75 18973 17.75
Jul 27, 2016 17.82 17.84 17.74 17.77 24334 17.77