Historical Prices for WESTERN ASSET WORLDWIDE INCOME FUND INC. (SBW)

Historical Prices for WESTERN ASSET WORLDWIDE INCOME FUND INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 11.7 11.8 11.69 11.74 108685 11.74
Aug 22, 2016 11.7 11.7 11.62 11.6685 242668 11.6685
Aug 19, 2016 11.67 11.7 11.624 11.7 48070 11.7
Aug 18, 2016 11.68 11.68 11.64 11.67 30603 11.67
Aug 17, 2016 11.63 11.69 11.61 11.67 136078 11.67
Aug 16, 2016 11.69 11.69 11.61 11.66 45445 11.66
Aug 15, 2016 11.63 11.68 11.62 11.67 67470 11.67
Aug 12, 2016 11.56 11.67 11.5399 11.61 140179 11.61
Aug 11, 2016 11.6 11.6086 11.56 11.59 48407 11.59
Aug 10, 2016 11.54 11.5999 11.52 11.57 59469 11.57
Aug 09, 2016 11.52 11.5999 11.5 11.53 67802 11.53
Aug 08, 2016 11.5 11.53 11.496 11.51 22595 11.51
Aug 05, 2016 11.45 11.53 11.4 11.51 188859 11.51
Aug 04, 2016 11.41 11.49 11.37 11.42 91404 11.42
Aug 03, 2016 11.39 11.49 11.35 11.42 78762 11.42
Aug 02, 2016 11.4 11.51 11.37 11.42 61091 11.42
Aug 01, 2016 11.46 11.52 11.41 11.44 89462 11.44
Jul 29, 2016 11.44 11.63 11.4 11.46 93661 11.46
Jul 28, 2016 11.43 11.44 11.221 11.43 113384 11.43
Jul 27, 2016 11.43 11.43 11.39 11.43 28527 11.43