Historical Prices for Western Copper Corp (WCPCF)

Symbol:

Historical Data for Western Copper Corp (WCPCF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/29/08	0.00	0.971	0.971	0.971	2,000	-0.0034	-0.35%
8/28/08	0.00	0.9841	0.9744	0.9744	1,400	-0.0764	-7.27%
8/25/08	0.00	1.2144	1.0508	1.0508	600	-0.0432	-3.95%
8/22/08	0.00	1.094	1.0433	1.094	25,506	0.0615	5.96%
8/21/08	0.00	1.0325	1.0325	1.0325	100	0.094	10.02%
8/20/08	0.00	0.9385	0.9385	0.9385	8,000	0.0285	3.13%
8/19/08	0.00	0.9335	0.91	0.91	2,000	-0.0871	-8.74%
8/18/08	0.00	0.9971	0.9565	0.9971	5,000	0.0431	4.52%
8/14/08	0.00	0.963	0.954	0.954	5,000	0.0158	1.68%
8/13/08	0.00	0.9382	0.9382	0.9382	100	0.0396	4.41%
8/12/08	0.00	0.908	0.8986	0.8986	2,600	0.0076	0.85%
8/11/08	0.00	1.03	0.891	0.891	42,000	-0.1292	-12.66%
8/8/08	0.00	1.098	0.9462	1.0202	4,300	-0.006	-0.58%
8/7/08	0.00	1.1634	1.0262	1.0262	1,200	-0.0237	-2.26%
8/6/08	0.00	1.23	1.0402	1.0499	22,600	0.1483	16.45%
8/5/08	0.00	1.3743	0.9016	0.9016	59,600	-0.4994	-35.65%
8/1/08	0.00	1.402	1.401	1.401	3,000	-0.054	-3.71%
7/31/08	0.00	1.4555	1.2891	1.455	16,700	0.313	27.41%
7/30/08	0.00	1.2235	1.142	1.142	3,000	0.0023	0.20%
7/29/08	0.00	1.1425	1.10	1.1397	400	-0.1053	-8.46%
7/28/08	0.00	1.245	1.245	1.245	8,000	-0.0013	-0.10%
7/25/08	0.00	1.333	1.2463	1.2463	600	0.1089	9.57%
7/23/08	0.00	1.3312	1.1374	1.1374	1,600	-0.1819	-13.79%
7/22/08	0.00	1.3193	1.3093	1.3193	9,000	0.0223	1.72%
7/21/08	0.00	1.297	1.1156	1.297	20,000	0.0341	2.70%
7/18/08	0.00	1.2629	1.17	1.2629	8,546	-0.0719	-5.39%
7/17/08	0.00	1.3348	1.278	1.3348	22,300	0.0969	7.83%
7/16/08	0.00	1.2379	1.2379	1.2379	100	-0.0121	-0.97%
7/15/08	0.00	1.30	1.2495	1.25	11,900	-0.0524	-4.02%
7/14/08	0.00	1.34	1.3015	1.3024	73,400	0.0144	1.12%
7/11/08	0.00	1.288	1.288	1.288	5,500	0.05	4.04%
7/10/08	0.00	1.253	1.238	1.238	1,400	0.0122	1.00%
7/9/08	0.00	1.2265	1.225	1.2258	2,200	-0.0205	-1.64%
7/8/08	0.00	1.32	1.212	1.2463	40,760	-0.0115	-0.91%
7/7/08	0.00	1.2781	1.2444	1.2578	5,600	-0.0683	-5.15%
7/3/08	0.00	1.3261	1.3261	1.3261	3,000	-0.0239	-1.77%
7/2/08	0.00	1.35	1.2593	1.35	22,050	0.1145	9.27%
6/30/08	0.00	1.346	1.1681	1.2355	20,225	0.0491	4.14%
6/27/08	0.00	1.2254	1.1464	1.1864	33,000	0.03	2.59%
6/26/08	0.00	1.179	1.048	1.1564	53,000	-0.0391	-3.27%
6/25/08	0.00	1.1955	1.0778	1.1955	13,500	0.0155	1.31%
6/24/08	0.00	1.206	1.143	1.18	137,950	0.0769	6.97%
6/23/08	0.00	1.1427	1.093	1.1031	32,400	-0.1052	-8.71%
6/20/08	0.00	1.25	1.188	1.2083	23,200	0.0348	2.97%
6/19/08	0.00	1.1735	1.1105	1.1735	6,400	0.0535	4.78%
6/18/08	0.00	1.12	1.041	1.12	32,000	0.1291	13.03%
6/17/08	0.00	1.0265	0.9909	0.9909	3,400	-0.006	-0.60%
6/16/08	0.00	0.9969	0.9969	0.9969	300	-0.0311	-3.03%
6/11/08	0.00	1.1313	1.018	1.028	1,500	0.0106	1.04%
6/10/08	0.00	1.0174	1.0174	1.0174	100	-0.0003	-0.03%
6/9/08	0.00	1.0843	1.0177	1.0177	17,100	-0.0223	-2.14%