Historical Prices for WESTERN ENERGY SERVICES CORP. (WEEEF)

Historical Prices for WESTERN ENERGY SERVICES CORP.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 2.4685 2.4685 2.46 2.46 2550 2.46
Aug 22, 2016 2.4843 2.4843 2.4843 2.4843 0 2.4843
Aug 19, 2016 2.4843 2.4843 2.4843 2.4843 0 2.4843
Aug 18, 2016 2.4843 2.4843 2.4843 2.4843 0 2.4843
Aug 17, 2016 2.4843 2.4843 2.4843 2.4843 0 2.4843
Aug 16, 2016 2.4843 2.4843 2.4843 2.4843 0 2.4843
Aug 15, 2016 2.4843 2.4843 2.4843 2.4843 0 2.4843
Aug 12, 2016 2.4843 2.4843 2.4843 2.4843 0 2.4843
Aug 11, 2016 2.4843 2.4843 2.4843 2.4843 0 2.4843
Aug 10, 2016 2.4843 2.4843 2.4843 2.4843 0 2.4843
Aug 09, 2016 2.4843 2.4843 2.4843 2.4843 0 2.4843
Aug 08, 2016 2.4843 2.4843 2.4843 2.4843 0 2.4843
Aug 05, 2016 2.4843 2.4843 2.4843 2.4843 0 2.4843
Aug 04, 2016 2.4843 2.4843 2.4843 2.4843 0 2.4843
Aug 03, 2016 2.469 2.4843 2.469 2.4843 850 2.4843
Aug 02, 2016 2.412 2.412 2.412 2.412 650 2.412
Aug 01, 2016 2.546 2.546 2.546 2.546 0 2.546
Jul 29, 2016 2.546 2.546 2.546 2.546 0 2.546
Jul 28, 2016 2.53 2.546 2.53 2.546 10000 2.546
Jul 27, 2016 2.4487 2.4487 2.4487 2.4487 0 2.4487