-
April 11 2021 09:40 AM ET - till market
close: 06:49
Log In
Register
You aren't logged in
Historical Prices for WESTERN FST PRODS (WFSTF)
|
Historical Prices for WESTERN FST PRODS
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
1.6352 |
1.639 |
1.6352 |
1.639 |
7000 |
1.639 |
| Aug 22, 2016 |
1.6259 |
1.6259 |
1.6259 |
1.6259 |
2500 |
1.6259 |
| Aug 19, 2016 |
1.6137 |
1.6137 |
1.6137 |
1.6137 |
0 |
1.6137 |
| Aug 18, 2016 |
1.6137 |
1.6137 |
1.6137 |
1.6137 |
0 |
1.6137 |
| Aug 17, 2016 |
1.6137 |
1.6137 |
1.6137 |
1.6137 |
0 |
1.6137 |
| Aug 16, 2016 |
1.6137 |
1.6137 |
1.6137 |
1.6137 |
0 |
1.6137 |
| Aug 15, 2016 |
1.5887 |
1.6137 |
1.56 |
1.6137 |
9500 |
1.6137 |
| Aug 12, 2016 |
1.61 |
1.61 |
1.61 |
1.61 |
13500 |
1.61 |
| Aug 11, 2016 |
1.6501 |
1.6501 |
1.6501 |
1.6501 |
0 |
1.6501 |
| Aug 10, 2016 |
1.6501 |
1.6501 |
1.6501 |
1.6501 |
0 |
1.6501 |
| Aug 09, 2016 |
1.6501 |
1.6501 |
1.6501 |
1.6501 |
0 |
1.6501 |
| Aug 08, 2016 |
1.6501 |
1.6501 |
1.6501 |
1.6501 |
0 |
1.6501 |
| Aug 05, 2016 |
1.6501 |
1.6501 |
1.6501 |
1.6501 |
0 |
1.6501 |
| Aug 04, 2016 |
1.6539 |
1.6539 |
1.6501 |
1.6501 |
403 |
1.6501 |
| Aug 03, 2016 |
1.6041 |
1.6046 |
1.58 |
1.5999 |
8797 |
1.5999 |
| Aug 02, 2016 |
1.68 |
1.68 |
1.68 |
1.68 |
0 |
1.68 |
| Aug 01, 2016 |
1.68 |
1.68 |
1.68 |
1.68 |
0 |
1.68 |
| Jul 29, 2016 |
1.6721 |
1.68 |
1.6721 |
1.68 |
1000 |
1.68 |
| Jul 28, 2016 |
1.6523 |
1.6523 |
1.6523 |
1.6523 |
100 |
1.6523 |
| Jul 27, 2016 |
1.616 |
1.616 |
1.616 |
1.616 |
0 |
1.616 |
