Historical Prices for WESTERN FST PRODS (WFSTF)

Historical Prices for WESTERN FST PRODS
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 1.6352 1.639 1.6352 1.639 7000 1.639
Aug 22, 2016 1.6259 1.6259 1.6259 1.6259 2500 1.6259
Aug 19, 2016 1.6137 1.6137 1.6137 1.6137 0 1.6137
Aug 18, 2016 1.6137 1.6137 1.6137 1.6137 0 1.6137
Aug 17, 2016 1.6137 1.6137 1.6137 1.6137 0 1.6137
Aug 16, 2016 1.6137 1.6137 1.6137 1.6137 0 1.6137
Aug 15, 2016 1.5887 1.6137 1.56 1.6137 9500 1.6137
Aug 12, 2016 1.61 1.61 1.61 1.61 13500 1.61
Aug 11, 2016 1.6501 1.6501 1.6501 1.6501 0 1.6501
Aug 10, 2016 1.6501 1.6501 1.6501 1.6501 0 1.6501
Aug 09, 2016 1.6501 1.6501 1.6501 1.6501 0 1.6501
Aug 08, 2016 1.6501 1.6501 1.6501 1.6501 0 1.6501
Aug 05, 2016 1.6501 1.6501 1.6501 1.6501 0 1.6501
Aug 04, 2016 1.6539 1.6539 1.6501 1.6501 403 1.6501
Aug 03, 2016 1.6041 1.6046 1.58 1.5999 8797 1.5999
Aug 02, 2016 1.68 1.68 1.68 1.68 0 1.68
Aug 01, 2016 1.68 1.68 1.68 1.68 0 1.68
Jul 29, 2016 1.6721 1.68 1.6721 1.68 1000 1.68
Jul 28, 2016 1.6523 1.6523 1.6523 1.6523 100 1.6523
Jul 27, 2016 1.616 1.616 1.616 1.616 0 1.616