Historical Prices for WESTERN GOLDFIELDS INC (IVTJF)

Historical Prices for WESTERN GOLDFIELDS INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 6.21 6.21 6.21 6.21 0 6.21
Aug 22, 2016 6.21 6.21 6.21 6.21 0 6.21
Aug 19, 2016 6.21 6.21 6.21 6.21 0 6.21
Aug 18, 2016 6.21 6.21 6.21 6.21 0 6.21
Aug 17, 2016 6.21 6.21 6.21 6.21 0 6.21
Aug 16, 2016 6.21 6.21 6.21 6.21 0 6.21
Aug 15, 2016 6.21 6.21 6.21 6.21 0 6.21
Aug 12, 2016 6.21 6.21 6.21 6.21 0 6.21
Aug 11, 2016 6.21 6.21 6.21 6.21 19 6.21
Aug 10, 2016 6.21 6.21 6.21 6.21 677 6.21
Aug 09, 2016 5.9965 5.9965 5.9965 5.9965 0 5.9965
Aug 08, 2016 5.9965 5.9965 5.9965 5.9965 0 5.9965
Aug 05, 2016 5.9965 5.9965 5.9965 5.9965 0 5.9965
Aug 04, 2016 5.9965 5.9965 5.9965 5.9965 41330 5.9965
Aug 03, 2016 5.91 5.91 5.91 5.91 0 5.91
Aug 02, 2016 5.91 5.91 5.91 5.91 0 5.91
Aug 01, 2016 5.91 5.91 5.91 5.91 0 5.91
Jul 29, 2016 5.91 5.91 5.91 5.91 0 5.91
Jul 28, 2016 5.91 5.91 5.91 5.91 0 5.91
Jul 27, 2016 5.91 5.91 5.91 5.91 0 5.91