Hot penny stocks... don't get burned
   

Historical Prices for Western Metals (WTLC)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Western Metals Corp. (WTLC) 
$ 0.41    0.00 (0.00%) Volume: 0 9:44 AM EDT Aug 22, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/22/08 0.41 0.41 0.41 0.41 166 – –
8/21/08 0.41 0.41 0.41 0.41 400 – –
8/20/08 0.41 0.41 0.41 0.41 100 – –
8/15/08 0.41 0.41 0.41 0.41 300 – –
8/8/08 0.41 0.41 0.41 0.41 1,600 – –
8/7/08 0.41 0.41 0.41 0.41 500 – –
7/31/08 0.41 0.41 0.41 0.41 1,000 – –
7/28/08 0.41 0.41 0.41 0.41 300 – –
7/17/08 0.41 0.41 0.41 0.41 2,400 – –
7/15/08 0.41 0.41 0.41 0.41 140 – –
7/9/08 0.41 0.41 0.41 0.41 100 – –
7/1/08 0.41 0.41 0.41 0.41 400 – –
6/30/08 0.41 0.41 0.41 0.41 10,000 – –
6/26/08 0.41 0.41 0.41 0.41 20,200 – –
6/9/08 0.41 0.41 0.41 0.41 100 – –
6/2/08 0.41 0.41 0.41 0.41 200 – –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for WTLC stock. Download WTLC report.
Research Report
Get the full report for FREE
Date:May 15, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download WTLC report
  
Example preview: Research report for Western Metals (WTLC) Research report for Western Metals (WTLC) Research report for Western Metals (WTLC) Research report for Western Metals (WTLC)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 24%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Western Metals
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.