Historical Prices for Western Wind Energy (WNDEF)

Symbol:

Historical Data for Western Wind Energy Corp. (WNDEF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/17/08	0.9849	0.9849	0.862	0.924	7,600	-0.058	-5.91%
11/14/08	0.9487	0.982	0.9487	0.982	400	0.099	11.21%
11/13/08	0.994	1.0215	0.86	0.883	70,900	-0.117	-11.70%
11/12/08	0.963	1.031	0.963	1.00	4,050	0.05	5.26%
11/11/08	1.0574	1.0574	0.9486	0.95	9,800	-0.137	-12.60%
11/10/08	1.1005	1.144	1.0007	1.087	27,070	0.0037	0.34%
11/7/08	1.1095	1.1135	1.0015	1.0833	15,700	0.0318	3.02%
11/6/08	1.12	1.1415	1.047	1.0515	41,800	-0.0046	-0.44%
11/5/08	0.9492	1.204	0.931	1.0561	41,800	0.1576	17.54%
11/4/08	0.7075	0.979	0.692	0.8985	86,300	0.2515	38.87%
11/3/08	0.6125	0.72	0.6125	0.647	17,140	0.048	8.01%
10/31/08	0.60	0.60	0.559	0.599	9,267	–	–
10/30/08	0.7489	0.775	0.5835	0.599	88,529	-0.0855	-12.49%
10/29/08	0.66	0.73	0.60	0.6845	5,300	0.1375	25.14%
10/28/08	0.553	0.6085	0.547	0.547	4,535	0.0225	4.29%
10/27/08	0.6295	0.6295	0.5245	0.5245	4,130	-0.0925	-14.99%
10/24/08	0.00	0.6576	0.5365	0.617	13,030	0.0155	2.58%
10/23/08	0.00	0.6015	0.6015	0.6015	100	0.012	2.04%
10/22/08	0.00	0.7095	0.5895	0.5895	33,700	-0.1383	-19.00%
10/21/08	0.00	0.777	0.676	0.7278	45,440	-0.0307	-4.05%
10/20/08	0.00	0.855	0.715	0.7585	87,725	0.0215	2.92%
10/16/08	0.00	0.8231	0.7095	0.737	31,000	-0.0915	-11.04%
10/15/08	0.00	0.8915	0.8045	0.8285	51,265	-0.0365	-4.22%
10/14/08	0.00	1.128	0.822	0.865	30,054	0.0755	9.56%
10/10/08	0.00	0.8546	0.74	0.7895	25,200	-0.115	-12.71%
10/9/08	0.00	1.031	0.878	0.9045	4,500	-0.0709	-7.27%
10/8/08	0.00	0.9754	0.775	0.9754	28,625	0.1299	15.36%
10/7/08	0.00	1.0034	0.8455	0.8455	16,500	-0.015	-1.74%
10/6/08	0.00	1.007	0.8354	0.8605	61,000	-0.2335	-21.34%
10/3/08	0.00	1.16	1.086	1.094	7,700	0.0255	2.39%
10/2/08	0.00	1.0735	1.0685	1.0685	1,000	-0.2215	-17.17%
10/1/08	0.00	1.3275	1.227	1.29	9,700	0.0155	1.22%
9/30/08	0.00	1.2935	1.077	1.2745	10,500	0.196	18.17%
9/29/08	0.00	1.382	1.0495	1.0785	21,650	-0.2785	-20.52%
9/26/08	0.00	1.357	1.275	1.357	20,200	-0.0035	-0.26%
9/25/08	0.00	1.3735	1.256	1.3605	21,200	0.071	5.51%
9/24/08	0.00	1.2895	1.191	1.2895	5,400	0.0822	6.81%
9/23/08	0.00	1.246	1.1098	1.2073	9,300	0.0053	0.44%
9/22/08	0.00	1.46	1.192	1.202	36,100	-0.0948	-7.31%
9/19/08	0.00	1.389	1.2005	1.2968	26,200	0.2443	23.21%
9/18/08	0.00	1.0525	0.75	1.0525	45,300	0.1195	12.81%
9/17/08	0.00	0.9971	0.933	0.933	10,600	-0.0754	-7.48%
9/16/08	0.00	1.074	0.959	1.0084	17,400	0.0084	0.84%
9/15/08	0.00	1.163	0.9895	1.00	9,600	-0.171	-14.60%
9/12/08	0.00	1.209	1.1195	1.171	49,600	0.013	1.12%
9/11/08	0.00	1.2107	1.147	1.158	65,800	-0.01	-0.86%
9/10/08	0.00	1.2555	1.168	1.168	7,400	-0.1711	-12.78%
9/9/08	0.00	1.3875	1.313	1.3391	2,100	-0.1024	-7.10%
9/8/08	0.00	1.451	1.398	1.4415	5,200	0.0175	1.23%
9/5/08	0.00	1.5565	1.401	1.424	4,305	0.0235	1.68%
9/4/08	0.00	1.408	1.286	1.4005	18,500	0.0709	5.33%
9/3/08	0.00	1.4235	1.294	1.3296	6,600	-0.1084	-7.54%
9/2/08	0.00	1.573	1.384	1.438	27,300	-0.1085	-7.02%
8/29/08	0.00	1.575	1.5294	1.5465	4,044	0.0035	0.23%
8/28/08	0.00	1.5991	1.543	1.543	7,000	0.008	0.52%
8/27/08	0.00	1.6137	1.535	1.535	11,200	-0.082	-5.07%
8/26/08	0.00	1.617	1.617	1.617	2,000	0.0145	0.90%
8/25/08	0.00	1.694	1.6025	1.6025	16,350	-0.0869	-5.14%
8/22/08	0.00	1.733	1.684	1.6894	7,700	0.0394	2.39%
8/21/08	0.00	1.7865	1.65	1.65	15,500	0.065	4.10%
8/20/08	0.00	1.658	1.427	1.585	8,300	0.0863	5.76%