Historical Prices for Westshore Terminals (WTSHF)

Symbol:

Historical Data for Westshore Terminals Income Fd Trust Unit (WTSHF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	0.00	15.5326	14.7158	15.3545	14,000	-0.0006	-0.00%
9/4/08	0.00	16.36	15.2221	15.3551	6,500	-0.6664	-4.16%
9/3/08	0.00	16.5438	16.0215	16.0215	800	-0.5168	-3.12%
9/2/08	0.00	16.5691	16.4916	16.5383	1,500	-0.1158	-0.70%
8/29/08	0.00	16.7529	16.6509	16.6541	800	-0.2554	-1.51%
8/28/08	0.00	16.9971	16.80	16.9095	26,600	0.0095	0.06%
8/27/08	0.00	16.935	16.80	16.90	2,500	-0.003	-0.02%
8/26/08	0.00	17.105	16.791	16.903	6,205	-0.0982	-0.58%
8/25/08	0.00	17.1395	16.9255	17.0012	1,600	0.0192	0.11%
8/22/08	0.00	16.982	16.982	16.982	200	-0.1518	-0.89%
8/21/08	0.00	17.295	17.0668	17.1338	1,350	0.3338	1.99%
8/20/08	0.00	16.9292	16.80	16.80	4,000	0.0073	0.04%
8/19/08	0.00	16.931	16.64	16.7927	5,100	-0.0413	-0.25%
8/18/08	0.00	17.1369	16.834	16.834	600	-0.1702	-1.00%
8/15/08	0.00	17.0042	16.6575	17.0042	1,800	0.1437	0.85%
8/14/08	0.00	16.9545	16.5977	16.8605	3,100	0.0548	0.33%
8/13/08	0.00	16.9103	16.7973	16.8057	2,100	-0.1434	-0.85%
8/12/08	0.00	17.3105	16.8262	16.9491	4,300	-0.0049	-0.03%
8/11/08	0.00	17.2945	16.9317	16.954	3,200	0.084	0.50%
8/8/08	0.00	17.13	16.8425	16.87	3,526	-0.2861	-1.67%
8/7/08	0.00	17.1561	17.0525	17.1561	1,887	0.0511	0.30%
8/6/08	0.00	17.137	16.8687	17.105	2,590	-0.13	-0.75%
8/5/08	0.00	17.7895	16.985	17.235	12,250	-0.735	-4.09%
8/1/08	0.00	18.0225	17.442	17.97	150,549	0.3628	2.06%
7/31/08	0.00	18.3622	17.6072	17.6072	7,400	-0.6406	-3.51%
7/30/08	0.00	18.3003	17.90	18.2478	1,810	0.4273	2.40%
7/29/08	0.00	18.0023	17.75	17.8205	6,800	0.654	3.81%
7/28/08	0.00	17.409	16.8855	17.1665	6,300	0.4113	2.45%
7/25/08	0.00	16.7552	16.7552	16.7552	100	-0.1758	-1.04%
7/24/08	0.00	17.521	16.8245	16.931	3,193	-0.4315	-2.49%
7/23/08	0.00	17.9092	16.9808	17.3625	3,900	-0.388	-2.19%
7/22/08	0.00	17.988	17.538	17.7505	6,700	0.0442	0.25%
7/21/08	0.00	17.9545	17.548	17.7063	10,300	0.0581	0.33%
7/18/08	0.00	17.7177	17.4932	17.6482	2,000	-0.2122	-1.19%
7/17/08	0.00	17.8604	17.4962	17.8604	2,800	0.6599	3.84%
7/16/08	0.00	17.21	16.80	17.2005	5,026	0.1464	0.86%
7/15/08	0.00	17.3521	16.72	17.0541	9,900	-0.3104	-1.79%
7/14/08	0.00	17.6055	17.3645	17.3645	4,600	-0.1736	-0.99%
7/11/08	0.00	17.891	17.4503	17.5381	1,200	-0.187	-1.06%
7/10/08	0.00	17.8206	17.7251	17.7251	1,000	0.1619	0.92%
7/9/08	0.00	17.8131	17.5632	17.5632	4,000	0.2595	1.50%
7/8/08	0.00	17.3037	16.5065	17.3037	12,100	0.403	2.38%
7/7/08	0.00	17.42	16.7058	16.9007	19,340	-0.6916	-3.93%
7/3/08	0.00	18.1784	16.696	17.5923	9,700	-0.822	-4.46%
7/2/08	0.00	19.792	18.4143	18.4143	607,473	-1.0755	-5.52%
6/30/08	0.00	19.4898	18.925	19.4898	9,800	0.4774	2.51%
6/27/08	0.00	19.0124	18.6455	19.0124	5,800	0.3259	1.74%
6/26/08	0.00	18.7025	18.4646	18.6865	2,800	-0.0517	-0.28%
6/25/08	0.00	19.031	18.6605	18.7382	7,300	-0.1612	-0.85%
6/24/08	0.00	18.945	18.728	18.8994	4,150	0.0444	0.24%
6/23/08	0.00	18.855	18.50	18.855	15,500	0.2988	1.61%
6/20/08	0.00	18.572	18.4385	18.5562	4,200	-0.0379	-0.20%
6/19/08	0.00	18.718	18.5136	18.5941	6,600	0.1049	0.57%
6/18/08	0.00	18.66	18.3684	18.4892	10,800	-0.2358	-1.26%
6/17/08	0.00	18.725	18.4975	18.725	9,950	0.3665	2.00%
6/16/08	0.00	18.4375	18.2208	18.3585	9,600	0.2223	1.23%
6/13/08	0.00	18.3288	17.8435	18.1362	14,700	0.2312	1.29%
6/12/08	0.00	18.0258	17.1284	17.905	4,900	0.4095	2.34%
6/11/08	0.00	18.0994	17.4955	17.4955	11,200	-0.3158	-1.77%
6/10/08	0.00	18.1335	17.495	17.8113	14,200	-0.3805	-2.09%
6/9/08	0.00	18.355	18.00	18.1918	6,560	0.0297	0.16%