Historical Prices for Westwood One, Inc. (WON)

Symbol:

Historical Data for Westwood One Inc. (WON)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/17/08	0.15	0.15	0.13	0.13	386,186	-0.01	-7.14%
11/14/08	0.18	0.18	0.14	0.14	299,956	–	–
11/13/08	0.18	0.18	0.14	0.14	465,916	-0.04	-22.22%
11/12/08	0.16	0.18	0.14	0.18	742,329	0.03	20.00%
11/11/08	0.21	0.21	0.1408	0.15	2,020,339	-0.08	-34.78%
11/10/08	0.27	0.28	0.21	0.23	247,890	-0.04	-14.81%
11/7/08	0.25	0.27	0.22	0.27	250,971	0.04	17.39%
11/6/08	0.27	0.27	0.21	0.23	163,889	–	–
11/5/08	0.26	0.295	0.20	0.23	439,579	-0.02	-8.00%
11/4/08	0.32	0.32	0.25	0.25	519,956	-0.03	-10.71%
11/3/08	0.30	0.30	0.25	0.28	559,935	0.01	3.70%
10/31/08	0.35	0.36	0.25	0.27	1,305,101	-0.04	-12.90%
10/30/08	0.18	0.31	0.17	0.31	1,384,481	0.155	100.00%
10/29/08	0.16	0.20	0.14	0.155	430,344	0.005	3.33%
10/28/08	0.15	0.16	0.125	0.15	697,986	0.02	15.38%
10/27/08	0.18	0.18	0.1096	0.13	661,678	-0.01	-7.14%
10/24/08	0.16	0.1699	0.10	0.14	1,564,749	-0.02	-12.50%
10/23/08	0.18	0.18	0.1502	0.16	1,018,694	0.01	6.67%
10/22/08	0.15	0.21	0.1355	0.15	1,720,464	-0.0015	-0.99%
10/21/08	0.18	0.20	0.15	0.1515	1,245,131	-0.0295	-16.30%
10/20/08	0.21	0.21	0.165	0.181	1,235,021	-0.009	-4.74%
10/17/08	0.22	0.23	0.17	0.19	1,282,294	-0.02	-9.52%
10/16/08	0.25	0.25	0.18	0.21	1,025,339	0.02	10.53%
10/15/08	0.27	0.27	0.19	0.19	772,684	-0.05	-20.83%
10/14/08	0.38	0.38	0.19	0.24	1,257,073	-0.10	-29.41%
10/13/08	0.35	0.40	0.33	0.34	420,472	0.03	9.68%
10/10/08	0.35	0.35	0.30	0.31	735,438	-0.01	-3.12%
10/9/08	0.40	0.40	0.30	0.32	463,610	0.02	6.67%
10/8/08	0.40	0.40	0.30	0.30	7,592,166	-0.105	-25.93%
10/7/08	0.42	0.42	0.39	0.405	2,584,289	0.0191	4.95%
10/6/08	0.38	0.42	0.38	0.3859	702,374	-0.0041	-1.05%
10/3/08	0.51	0.51	0.39	0.39	3,015,492	–	–
10/2/08	0.40	0.52	0.3801	0.39	2,571,620	0.01	2.63%
10/1/08	0.42	0.54	0.37	0.38	598,865	-0.17	-30.91%
9/30/08	0.60	0.60	0.4119	0.55	498,640	0.05	10.00%
9/29/08	0.65	0.65	0.47	0.50	339,535	-0.09	-15.25%
9/26/08	0.65	0.70	0.55	0.59	307,376	-0.06	-9.23%
9/25/08	0.65	0.6728	0.63	0.65	295,633	–	–
9/24/08	0.85	0.85	0.6053	0.65	343,949	0.08	14.04%
9/23/08	0.74	0.75	0.54	0.57	293,071	-0.04	-6.56%
9/22/08	0.6215	0.69	0.58	0.61	246,754	-0.02	-3.17%
9/19/08	0.62	0.89	0.60	0.63	1,134,710	0.02	3.28%
9/18/08	0.69	0.88	0.56	0.61	397,448	0.12	24.49%
9/17/08	0.70	0.73	0.49	0.49	460,576	-0.14	-22.22%
9/16/08	0.65	0.67	0.48	0.63	711,610	-0.04	-5.97%
9/15/08	0.75	0.75	0.6511	0.67	193,549	-0.02	-2.90%
9/12/08	0.73	0.73	0.68	0.69	99,232	-0.04	-5.48%
9/11/08	0.68	0.88	0.68	0.73	448,590	0.02	2.82%
9/10/08	0.95	0.95	0.71	0.71	188,200	-0.10	-12.35%
9/9/08	0.70	0.88	0.68	0.81	451,392	0.12	17.39%
9/8/08	0.78	0.93	0.68	0.69	367,508	-0.02	-2.82%
9/5/08	0.72	0.74	0.71	0.71	351,064	-0.01	-1.39%
9/4/08	0.77	0.80	0.71	0.72	365,490	-0.04	-5.26%
9/3/08	1.05	1.05	0.67	0.76	461,592	0.01	1.33%
9/2/08	0.80	0.8501	0.74	0.75	509,664	-0.08	-9.64%
8/29/08	0.80	0.91	0.80	0.83	492,124	-0.02	-2.35%
8/28/08	0.80	0.90	0.80	0.85	869,408	-0.03	-3.41%
8/27/08	0.84	0.89	0.84	0.88	410,307	0.01	1.15%
8/26/08	0.87	0.97	0.85	0.87	316,532	-0.02	-2.25%
8/25/08	0.92	0.98	0.89	0.89	227,727	-0.03	-3.26%
8/22/08	0.99	0.99	0.92	0.92	303,051	-0.05	-5.15%
8/21/08	1.12	1.12	0.93	0.97	302,160	-0.03	-3.00%
8/20/08	0.92	1.01	0.90	1.00	498,454	0.13	14.94%