Historical Prices for Wet Seal, Inc (WTSLA)

Symbol:

Historical Data for Wet Seal Inc. (WTSLA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	3.15	3.30	3.02	3.26	870,014	0.06	1.88%
10/3/08	3.33	3.41	3.14	3.20	1,109,193	-0.08	-2.44%
10/2/08	3.40	3.56	3.24	3.28	967,667	-0.13	-3.81%
10/1/08	3.55	3.74	3.36	3.41	1,576,328	-0.22	-6.06%
9/30/08	3.70	3.75	3.53	3.63	984,139	-0.01	-0.27%
9/29/08	3.64	3.79	3.57	3.64	983,709	-0.14	-3.70%
9/26/08	3.70	3.79	3.57	3.78	1,218,238	0.04	1.07%
9/25/08	3.68	3.88	3.60	3.74	1,898,237	0.12	3.31%
9/24/08	3.95	4.00	3.51	3.62	1,900,644	-0.30	-7.65%
9/23/08	4.07	4.10	3.82	3.92	2,341,791	-0.14	-3.45%
9/22/08	4.29	4.32	3.93	4.06	1,040,169	-0.26	-6.02%
9/19/08	4.30	4.45	4.08	4.32	3,181,077	0.23	5.62%
9/18/08	4.54	4.60	3.91	4.09	3,471,435	-0.30	-6.83%
9/17/08	4.50	4.67	4.35	4.39	1,880,997	-0.25	-5.39%
9/16/08	4.55	4.72	4.39	4.64	2,000,924	0.06	1.31%
9/15/08	4.72	4.84	4.51	4.58	1,031,124	-0.21	-4.38%
9/12/08	4.87	4.87	4.61	4.79	752,969	-0.10	-2.04%
9/11/08	4.81	4.95	4.78	4.89	783,816	-0.01	-0.20%
9/10/08	4.72	4.96	4.68	4.90	1,049,400	0.29	6.29%
9/9/08	4.76	4.81	4.61	4.61	2,726,399	-0.40	-7.98%
9/8/08	5.05	5.20	4.85	5.01	2,616,502	-0.02	-0.40%
9/5/08	4.77	5.05	4.70	5.03	1,015,111	0.22	4.57%
9/4/08	5.05	5.07	4.76	4.81	1,307,010	-0.29	-5.69%
9/3/08	4.95	5.15	4.87	5.10	2,032,172	0.15	3.03%
9/2/08	4.78	5.00	4.73	4.95	1,387,793	0.24	5.10%
8/29/08	4.84	4.90	4.66	4.71	933,879	-0.15	-3.09%
8/28/08	4.72	4.86	4.65	4.86	798,021	0.16	3.40%
8/27/08	4.45	4.70	4.41	4.70	1,195,016	0.30	6.82%
8/26/08	4.40	4.47	4.30	4.40	819,368	0.02	0.46%
8/25/08	4.51	4.51	4.26	4.38	702,476	-0.14	-3.10%
8/22/08	4.20	4.55	4.20	4.52	1,653,061	0.47	11.60%
8/21/08	4.04	4.20	3.99	4.05	889,992	-0.04	-0.98%
8/20/08	4.12	4.23	4.065	4.09	1,494,442	-0.08	-1.92%
8/19/08	4.32	4.37	4.16	4.17	1,084,383	-0.20	-4.58%
8/18/08	4.52	4.59	4.34	4.37	635,706	-0.11	-2.46%
8/15/08	4.61	4.63	4.36	4.48	1,209,194	-0.05	-1.10%
8/14/08	4.40	4.56	4.34	4.53	976,201	0.09	2.03%
8/13/08	4.62	4.63	4.35	4.44	1,191,106	-0.19	-4.10%
8/12/08	4.64	4.73	4.54	4.63	837,313	-0.05	-1.07%
8/11/08	4.57	4.90	4.42	4.68	1,912,972	0.10	2.18%
8/8/08	4.21	4.64	4.21	4.58	2,327,602	0.35	8.27%
8/7/08	4.50	4.52	4.15	4.23	2,821,142	-0.38	-8.24%
8/6/08	4.59	4.73	4.49	4.61	860,644	0.01	0.22%
8/5/08	4.29	4.61	4.16	4.60	1,904,809	0.35	8.24%
8/4/08	4.35	4.39	4.13	4.25	992,998	-0.19	-4.28%
8/1/08	4.46	4.56	4.34	4.44	1,491,932	0.05	1.14%
7/31/08	4.58	4.83	4.39	4.39	1,455,494	-0.24	-5.18%
7/30/08	4.82	4.88	4.56	4.63	1,602,395	-0.18	-3.74%
7/29/08	4.70	4.90	4.61	4.81	1,759,731	0.18	3.89%
7/28/08	4.71	4.72	4.4999	4.63	1,432,747	-0.10	-2.11%
7/25/08	4.90	4.95	4.66	4.73	1,387,209	-0.44	-8.51%
7/24/08	5.10	5.25	5.0301	5.17	1,406,573	0.09	1.77%
7/23/08	5.27	5.27	5.06	5.08	1,758,313	-0.17	-3.24%
7/22/08	5.01	5.31	4.96	5.25	1,441,819	0.17	3.35%
7/21/08	5.40	5.4385	4.92	5.08	2,061,103	-0.29	-5.40%
7/18/08	5.47	5.47	5.24	5.37	1,382,007	-0.13	-2.36%
7/17/08	5.22	5.54	5.16	5.50	2,678,232	0.34	6.59%
7/16/08	4.97	5.255	4.86	5.16	3,170,010	0.22	4.45%
7/15/08	4.86	5.05	4.78	4.94	1,715,980	-0.01	-0.20%
7/14/08	4.96	5.00	4.80	4.95	1,695,051	-0.06	-1.20%
7/11/08	4.96	5.03	4.78	5.01	1,873,531	0.03	0.60%
7/10/08	4.77	5.07	4.76	4.98	2,351,082	0.19	3.97%
7/9/08	4.85	4.97	4.76	4.79	1,117,703	-0.07	-1.44%
7/8/08	4.77	4.87	4.67	4.86	1,742,327	0.09	1.89%