Historical Prices for Weyco Group, Inc (WEYS)

Symbol:

Historical Data for Weyco Group Inc. (WEYS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	29.68	30.91	27.17	30.91	5,867	0.55	1.81%
10/3/08	33.12	33.87	30.36	30.36	17,876	-2.18	-6.70%
10/2/08	32.89	33.27	32.49	32.54	6,737	-0.35	-1.06%
10/1/08	33.29	33.29	31.96	32.89	8,614	-0.58	-1.73%
9/30/08	32.56	34.43	32.56	33.47	18,949	-0.49	-1.44%
9/29/08	33.17	35.00	29.00	33.96	14,415	0.14	0.41%
9/26/08	32.76	34.42	32.19	33.82	25,580	0.31	0.93%
9/25/08	32.97	34.23	32.84	33.51	13,555	0.69	2.10%
9/24/08	33.91	34.23	32.81	32.82	12,866	-0.96	-2.84%
9/23/08	33.55	34.30	33.55	33.78	16,007	0.16	0.48%
9/22/08	35.51	35.51	33.62	33.62	25,685	-2.38	-6.61%
9/19/08	41.99	41.99	35.00	36.00	151,135	-3.44	-8.72%
9/18/08	34.58	39.99	34.05	39.44	58,479	6.03	18.05%
9/17/08	33.10	34.95	31.05	33.41	23,808	-0.15	-0.45%
9/16/08	30.58	34.63	30.24	33.56	25,009	2.41	7.74%
9/15/08	31.07	32.22	31.07	31.15	11,584	-0.54	-1.70%
9/12/08	32.18	32.18	31.13	31.69	6,433	-0.35	-1.09%
9/11/08	31.37	32.21	30.99	32.04	10,753	0.08	0.25%
9/10/08	31.18	32.13	29.75	31.96	17,020	1.83	6.07%
9/9/08	29.55	31.04	28.97	30.13	14,534	0.73	2.48%
9/8/08	29.59	29.60	27.90	29.40	17,980	1.09	3.85%
9/5/08	29.10	29.10	27.63	28.31	7,139	-0.73	-2.51%
9/4/08	31.06	31.64	28.61	29.04	21,973	-2.64	-8.33%
9/3/08	31.04	31.72	30.76	31.68	7,106	0.69	2.23%
9/2/08	32.18	32.18	30.73	30.99	11,680	-0.80	-2.52%
8/29/08	31.47	32.22	31.06	31.79	15,437	0.26	0.82%
8/28/08	30.04	31.53	30.04	31.53	7,035	1.48	4.93%
8/27/08	29.33	30.05	29.135	30.05	13,548	0.83	2.84%
8/26/08	28.33	29.22	28.33	29.22	5,574	0.20	0.69%
8/25/08	30.38	30.38	29.02	29.02	3,043	-1.57	-5.13%
8/22/08	30.02	30.9799	29.95	30.59	4,697	0.26	0.86%
8/21/08	29.60	30.98	29.60	30.33	17,897	0.48	1.61%
8/20/08	29.50	30.00	29.50	29.85	4,922	0.36	1.22%
8/19/08	29.86	30.35	27.78	29.49	7,668	-0.86	-2.83%
8/18/08	30.49	30.80	30.14	30.35	7,441	-0.49	-1.59%
8/15/08	31.84	31.84	30.84	30.84	23,785	-0.26	-0.84%
8/14/08	31.43	32.00	29.52	31.10	21,031	-0.68	-2.14%
8/13/08	30.16	32.28	29.91	31.78	11,195	1.59	5.27%
8/12/08	28.90	30.42	28.70	30.19	42,982	0.68	2.30%
8/11/08	29.20	29.51	28.72	29.51	23,390	0.36	1.23%
8/8/08	27.89	29.24	27.81	29.15	31,143	0.39	1.36%
8/7/08	28.93	29.30	27.51	28.76	10,974	-0.57	-1.94%
8/6/08	29.64	29.69	28.26	29.33	39,288	-0.36	-1.21%
8/5/08	29.68	29.70	28.54	29.69	9,050	0.87	3.02%
8/4/08	28.31	29.05	28.31	28.82	8,491	-0.23	-0.79%
8/1/08	29.00	29.05	28.70	29.05	7,172	0.01	0.03%
7/31/08	28.95	29.08	28.62	29.04	13,087	-0.65	-2.19%
7/30/08	29.69	29.70	28.61	29.69	27,888	0.32	1.09%
7/29/08	28.67	29.75	28.52	29.37	21,334	0.47	1.63%
7/28/08	28.84	29.19	28.41	28.90	4,319	-0.11	-0.38%
7/25/08	29.61	29.75	28.59	29.01	20,240	-0.04	-0.14%
7/24/08	29.73	29.73	28.92	29.05	10,046	-0.20	-0.68%
7/23/08	29.31	29.74	29.16	29.25	10,080	-0.16	-0.54%
7/22/08	28.54	29.50	28.26	29.41	13,276	0.61	2.12%
7/21/08	29.16	29.78	28.63	28.80	1,458	-0.14	-0.48%
7/18/08	29.67	29.94	28.57	28.94	10,149	-0.68	-2.30%
7/17/08	29.99	29.99	28.34	29.62	24,011	-0.29	-0.97%
7/16/08	28.83	29.91	27.56	29.91	21,022	1.26	4.40%
7/15/08	28.02	28.82	27.57	28.65	14,754	0.20	0.70%
7/14/08	28.15	29.66	27.93	28.45	9,715	-0.20	-0.70%
7/11/08	28.15	29.32	27.64	28.65	11,104	0.20	0.70%
7/10/08	27.83	29.44	26.95	28.45	9,968	0.57	2.04%
7/9/08	28.82	28.92	27.29	27.88	17,231	-1.28	-4.39%
7/8/08	27.16	29.48	26.62	29.16	31,520	2.40	8.97%