Historical Prices for Wgnb Corp (WGNB)

Symbol:

Historical Data for WGNB Corp. (WGNB)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	4.22	4.34	3.52	4.34	1,472	-0.66	-13.20%
10/2/08	4.75	5.00	4.75	5.00	631	0.72	16.82%
9/30/08	5.58	5.59	4.28	4.28	3,594	-0.84	-16.41%
9/29/08	5.66	5.75	5.00	5.12	6,249	-0.58	-10.18%
9/25/08	5.85	5.85	5.45	5.70	1,100	0.11	1.97%
9/24/08	5.99	5.99	5.59	5.59	317	0.09	1.64%
9/23/08	5.50	5.50	5.50	5.50	100	0.05	0.92%
9/22/08	5.093	5.45	5.00	5.45	5,350	0.45	9.00%
9/19/08	5.16	6.15	4.56	5.00	3,688	-0.15	-2.91%
9/18/08	4.36	6.16	4.35	5.15	4,200	0.43	9.11%
9/17/08	4.41	4.75	4.40	4.72	1,000	-0.02	-0.42%
9/16/08	4.50	4.89	4.50	4.74	1,450	-0.02	-0.42%
9/15/08	4.75	4.95	4.75	4.76	635	0.16	3.48%
9/12/08	4.68	5.17	4.12	4.60	13,781	0.10	2.22%
9/11/08	4.24	4.51	4.24	4.50	4,149	0.26	6.13%
9/10/08	4.20	4.24	3.54	4.24	7,552	-0.06	-1.40%
9/9/08	5.00	5.00	4.20	4.30	1,218	-0.27	-5.91%
9/8/08	5.11	5.11	4.57	4.57	700	-0.5501	-10.74%
9/5/08	5.13	5.39	5.12	5.1201	14,552	-0.2799	-5.18%
9/4/08	5.21	5.40	5.20	5.40	572	–	–
9/3/08	5.395	5.40	5.395	5.40	297	-0.04	-0.74%
8/29/08	5.44	5.44	5.44	5.44	200	0.33	6.46%
8/28/08	5.50	5.51	5.11	5.11	2,073	-0.49	-8.75%
8/27/08	5.5755	5.99	5.26	5.60	3,737	0.03	0.54%
8/25/08	5.57	5.57	5.57	5.57	100	-0.60	-9.72%
8/22/08	6.1525	6.17	5.5401	6.17	3,100	0.02	0.33%
8/21/08	6.15	6.38	5.12	6.15	2,552	0.82	15.38%
8/20/08	5.75	6.15	5.33	5.33	4,846	-0.42	-7.30%
8/19/08	6.10	6.10	5.67	5.75	2,100	-0.40	-6.50%
8/18/08	6.66	6.66	6.15	6.15	600	-0.05	-0.81%
8/15/08	6.17	6.39	6.17	6.20	400	0.05	0.81%
8/13/08	6.14	6.63	6.14	6.15	1,998	0.01	0.16%
8/12/08	5.99	6.15	5.99	6.14	1,545	0.35	6.04%
8/11/08	5.384	5.80	5.384	5.79	645	0.29	5.27%
8/8/08	5.51	5.51	5.49	5.50	950	-0.25	-4.35%
8/7/08	5.60	5.75	5.30	5.75	1,722	0.0001	0.00%
8/6/08	5.30	5.75	5.11	5.7499	856	0.6099	11.87%
8/5/08	5.29	5.30	5.13	5.14	1,470	0.04	0.78%
8/4/08	5.75	5.8499	5.02	5.10	4,656	-0.46	-8.27%
8/1/08	6.03	6.5999	5.56	5.56	1,466	-0.64	-10.32%
7/31/08	6.62	6.62	6.19	6.20	1,716	0.18	2.99%
7/30/08	6.31	6.50	6.02	6.02	4,181	-0.58	-8.79%
7/29/08	6.61	6.75	6.50	6.60	2,611	-0.52	-7.30%
7/28/08	7.13	7.13	7.12	7.12	2,900	-0.54	-7.05%
7/25/08	7.66	7.95	7.66	7.66	1,200	0.73	10.53%
7/22/08	7.00	7.00	6.93	6.93	940	-0.19	-2.67%
7/21/08	0.00	7.12	7.12	7.12	300	0.12	1.71%
7/18/08	7.70	8.21	6.86	7.00	15,470	0.32	4.79%
7/17/08	6.68	6.85	6.50	6.68	2,452	0.18	2.77%
7/16/08	6.50	6.50	6.50	6.50	200	-0.368	-5.36%
7/15/08	6.97	7.00	6.39	6.868	10,210	-0.382	-5.27%
7/14/08	8.39	7.50	7.25	7.25	2,068	-0.69	-8.69%
7/11/08	8.39	8.44	6.85	7.94	12,560	-0.51	-6.04%
7/10/08	9.00	8.90	8.35	8.45	2,411	-0.55	-6.11%
7/9/08	9.00	9.00	9.00	9.00	975	-0.22	-2.39%
7/8/08	0.00	9.22	9.22	9.22	979	0.22	2.44%