Historical Prices for White Electronic Designs Corp (WEDC)

Symbol:

Historical Data for White Electronic Designs Corp. (WEDC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/17/08	3.41	3.58	3.31	3.49	35,923	0.05	1.45%
11/14/08	3.58	3.69	3.44	3.44	28,221	-0.29	-7.77%
11/13/08	3.49	3.73	3.16	3.73	56,665	0.18	5.07%
11/12/08	3.71	3.71	3.27	3.55	52,256	-0.12	-3.27%
11/11/08	3.90	3.9131	3.61	3.67	22,834	-0.22	-5.66%
11/10/08	4.10	4.10	3.82	3.89	43,169	-0.13	-3.23%
11/7/08	4.07	4.07	3.95	4.02	10,707	0.03	0.75%
11/6/08	4.02	4.02	3.88	3.99	21,742	0.03	0.76%
11/5/08	4.07	4.07	3.81	3.96	8,750	-0.04	-1.00%
11/4/08	4.12	4.29	3.64	4.00	91,283	–	–
11/3/08	4.00	4.34	3.91	4.00	128,920	0.01	0.25%
10/31/08	3.82	4.00	3.58	3.99	89,499	0.09	2.31%
10/30/08	3.76	3.90	3.7101	3.90	13,950	0.13	3.45%
10/29/08	3.75	4.04	3.75	3.77	5,124	-0.006	-0.16%
10/28/08	3.63	3.79	3.60	3.776	14,695	0.116	3.17%
10/27/08	3.56	3.95	3.56	3.66	9,075	-0.09	-2.40%
10/24/08	3.55	3.83	3.55	3.75	17,731	0.118	3.25%
10/23/08	3.8101	3.82	3.60	3.632	17,550	-0.158	-4.17%
10/22/08	3.89	3.95	3.01	3.79	28,202	-0.21	-5.25%
10/21/08	3.67	4.13	3.50	4.00	158,979	0.50	14.29%
10/20/08	3.60	3.819	3.42	3.50	188,635	0.14	4.17%
10/17/08	3.56	3.89	3.36	3.36	254,338	-0.33	-8.94%
10/16/08	3.90	4.07	3.41	3.69	25,063	-0.23	-5.87%
10/15/08	3.98	4.01	3.87	3.92	5,490	-0.03	-0.76%
10/14/08	4.31	4.31	3.87	3.95	32,003	-0.36	-8.35%
10/13/08	4.23	4.31	3.83	4.31	56,853	–	–
10/10/08	4.03	4.31	3.70	4.31	45,697	0.01	0.23%
10/9/08	4.31	4.40	3.81	4.30	44,798	-0.06	-1.38%
10/8/08	4.47	4.59	4.13	4.36	340,571	-0.35	-7.43%
10/7/08	4.90	4.90	4.61	4.71	8,064	-0.27	-5.42%
10/6/08	4.78	4.98	4.45	4.98	51,929	0.13	2.68%
10/3/08	4.82	4.9499	4.81	4.85	20,989	-0.03	-0.61%
10/2/08	4.90	4.94	4.88	4.88	15,050	-0.12	-2.40%
10/1/08	4.88	5.00	4.79	5.00	70,220	–	–
9/30/08	4.91	5.00	4.87	5.00	25,529	–	–
9/29/08	4.68	5.05	4.55	5.00	76,640	0.10	2.04%
9/26/08	4.66	4.92	4.27	4.90	132,671	0.22	4.70%
9/25/08	4.73	4.84	4.67	4.68	13,551	-0.05	-1.06%
9/24/08	4.68	4.85	4.68	4.73	18,324	-0.02	-0.42%
9/23/08	4.74	4.77	4.66	4.75	17,400	-0.06	-1.25%
9/22/08	4.95	4.95	4.594	4.81	29,298	-0.14	-2.83%
9/19/08	4.61	4.95	4.61	4.95	26,349	0.17	3.56%
9/18/08	4.65	4.85	4.63	4.78	32,220	0.10	2.14%
9/17/08	4.76	4.83	4.65	4.68	45,140	-0.04	-0.85%
9/16/08	4.75	4.85	4.70	4.72	11,015	-0.07	-1.46%
9/15/08	4.77	4.91	4.76	4.79	3,467	-0.20	-4.01%
9/12/08	4.9579	5.04	4.9579	4.99	3,250	0.01	0.20%
9/11/08	4.66	5.00	4.58	4.98	22,704	0.08	1.63%
9/10/08	4.77	5.09	4.76	4.90	26,914	-0.09	-1.80%
9/9/08	4.98	5.06	4.95	4.99	3,400	-0.10	-1.96%
9/8/08	5.08	5.11	4.98	5.09	23,124	-0.06	-1.17%
9/5/08	4.99	5.15	4.96	5.15	33,646	–	–
9/4/08	5.08	5.15	4.87	5.15	26,242	-0.03	-0.58%
9/3/08	5.01	5.25	4.98	5.18	23,410	0.12	2.37%
9/2/08	4.97	5.13	4.95	5.06	6,711	0.15	3.05%
8/29/08	4.85	5.07	4.80	4.91	83,539	0.06	1.24%
8/28/08	4.70	4.85	4.69	4.85	10,594	0.11	2.32%
8/27/08	4.68	4.76	4.68	4.74	3,247	0.02	0.42%
8/26/08	4.79	4.79	4.69	4.72	9,700	-0.01	-0.21%
8/25/08	4.83	4.84	4.62	4.73	19,950	-0.10	-2.07%
8/22/08	4.80	4.87	4.80	4.83	19,589	-0.01	-0.21%
8/21/08	4.79	4.93	4.79	4.84	27,630	-0.04	-0.82%
8/20/08	4.74	4.90	4.73	4.88	15,217	0.07	1.46%