Historical Prices for White River Capital, Inc (RVR)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for White River Capital Inc (RVR)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
1/8/09	7.25	7.25	7.15	7.15	1,500	–	–
1/7/09	7.05	7.25	7.05	7.15	600	0.10	1.42%
1/6/09	7.05	7.05	7.05	7.05	1,200	0.06	0.86%
1/5/09	6.55	7.20	6.55	6.99	1,697	0.54	8.37%
1/2/09	6.45	6.45	6.45	6.45	5,900	-0.05	-0.77%
12/31/08	6.56	6.62	6.50	6.50	2,308	0.01	0.15%
12/30/08	6.20	6.80	5.95	6.49	8,448	0.44	7.27%
12/29/08	6.05	6.05	6.05	6.05	500	0.20	3.42%
12/26/08	5.85	5.85	5.85	5.85	300	-0.05	-0.85%
12/23/08	5.90	5.90	5.90	5.90	200	0.15	2.61%
12/22/08	6.80	7.001	3.98	5.75	12,000	-1.25	-17.86%
12/19/08	7.20	7.20	5.86	7.00	1,400	-0.28	-3.85%
12/17/08	7.40	7.40	7.28	7.28	110	-0.32	-4.21%
12/16/08	7.60	7.60	7.60	7.60	100	-0.0001	-0.00%
12/15/08	7.70	7.70	7.60	7.6001	700	-0.20	-2.56%
12/12/08	8.10	8.1001	7.80	7.8001	1,000	-0.4999	-6.02%
12/11/08	8.70	8.7001	8.30	8.30	900	-0.60	-6.74%
12/10/08	8.90	8.90	8.90	8.90	200	0.15	1.71%
12/9/08	8.80	8.80	8.75	8.75	700	-0.25	-2.78%
12/8/08	9.00	9.00	9.00	9.00	400	–	–
12/5/08	9.10	9.10	9.00	9.00	1,100	–	–
12/4/08	9.80	9.80	9.00	9.00	1,500	-1.05	-10.45%
12/1/08	10.05	10.05	10.05	10.05	100	0.15	1.52%
11/26/08	10.00	10.00	9.90	9.90	700	-0.20	-1.98%
11/24/08	10.00	10.10	9.65	10.10	1,000	-0.40	-3.81%
11/21/08	10.50	10.50	10.15	10.50	736	-0.10	-0.94%
11/20/08	10.60	10.60	10.60	10.60	1,400	–	–
11/19/08	10.60	10.60	10.60	10.60	1,300	0.10	0.95%
11/18/08	10.50	10.50	10.50	10.50	200	0.10	0.96%
11/17/08	11.00	11.00	9.95	10.40	1,300	-0.62	-5.63%
11/14/08	13.25	13.25	10.55	11.02	14,500	-2.23	-16.83%
11/13/08	13.15	13.25	13.15	13.25	1,100	–	–
11/12/08	13.25	13.25	13.25	13.25	700	–	–
11/10/08	13.285	13.285	13.25	13.25	2,300	–	–
11/7/08	13.25	13.25	13.25	13.25	200	0.15	1.15%
11/6/08	13.10	13.10	13.10	13.10	1,500	-0.15	-1.13%
11/5/08	13.25	13.25	13.25	13.25	400	0.20	1.53%
11/4/08	12.60	13.05	12.60	13.05	400	0.50	3.98%
10/30/08	12.55	12.64	12.05	12.55	2,500	0.4999	4.15%
10/29/08	12.1725	12.1725	12.05	12.0501	1,000	-0.0999	-0.82%
10/28/08	13.00	13.00	12.15	12.15	700	-0.75	-5.81%
10/27/08	13.35	13.35	12.90	12.90	1,400	-0.30	-2.27%
10/24/08	13.20	13.20	13.20	13.20	100	-0.20	-1.49%
10/22/08	13.65	13.65	13.40	13.40	200	-0.40	-2.90%
10/21/08	13.80	13.80	13.80	13.80	200	-0.10	-0.72%
10/20/08	14.15	14.15	13.90	13.90	800	-0.50	-3.47%
10/17/08	14.40	14.40	14.40	14.40	2,400	–	–
10/15/08	14.35	14.40	14.35	14.40	1,100	-0.10	-0.69%
10/14/08	14.25	14.50	14.00	14.50	11,852	0.50	3.57%
10/13/08	14.00	14.00	14.00	14.00	1,000	–	–
10/10/08	14.00	14.00	14.00	14.00	200	–	–